aengems Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.000751
+0.00%
$-- $23
4:35 PM $0.00075
+0.00%
$-- $23
3:19 PM $0.000748
+0.00%
$-- $23
2:49 PM $0.000753
+0.00%
$-- $23
2:29 PM $0.000754
+0.00%
$-- $23
2:06 PM $0.000753
+0.00%
$-- $23
1:56 PM $0.000754
+0.00%
$-- $23
1:28 PM $0.000756
+0.00%
$-- $23
1:17 PM $0.000755
+0.00%
$-- $23
1:08 PM $0.000755
+0.00%
$-- $22
1:07 PM $0.000755
+0.00%
$-- $22
12:59 PM $0.000755
+0.00%
$-- $22
12:56 PM $0.000755
+0.00%
$-- $22
11:02 AM $0.000748
+0.00%
$-- $22
11:00 AM $0.000748
+0.00%
$-- $22
10:58 AM $0.000748
+0.00%
$-- $22
10:50 AM $0.000748
-0.01%
$-- $22
10:45 AM $0.000749
+0.00%
$-- $22
10:28 AM $0.000749
+0.00%
$-- $22
10:19 AM $0.000749
+0.00%
$-- $22
10:14 AM $0.000749
+0.00%
$-- $22
9:38 AM $0.000753
+0.00%
$-- $22
9:32 AM $0.000754
+0.00%
$-- $22
9:26 AM $0.000755
+0.00%
$-- $22
9:11 AM $0.000756
+0.00%
$-- $22
9:01 AM $0.000758
+0.00%
$-- $20
8:43 AM $0.000758
+0.00%
$-- $20
8:42 AM $0.000758
+0.00%
$-- $20
8:30 AM $0.000758
+0.00%
$-- $20
7:51 AM $0.000755
+0.00%
$-- $20
7:47 AM $0.000755
-0.01%
$-- $10
7:45 AM $0.000755
+0.00%
$-- $0
7:23 AM $0.000755
+0.00%
$-- $0
7:14 AM $0.000755
+0.00%
$-- $0.1
6:57 AM $0.000752
+0.00%
$-- $0.1
6:56 AM $0.000752
+0.00%
$-- $0.1
6:55 AM $0.000752
+0.00%
$-- $0.1
5:58 AM $0.000751
+0.00%
$-- $0
Download