aengems Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000565
+0.00%
$-- $0
Aug 15, 4 AM $0.000566
+0.00%
$-- $0
Aug 14, 8 PM $0.000565
+0.00%
$-- $0
Aug 14, 6 PM $0.000564
+0.00%
$-- $0
Aug 14, 5 PM $0.000567
+0.00%
$-- $0
Aug 14, 9 AM $0.000564
+0.00%
$-- $0
Aug 14, 5 AM $0.000566
+0.00%
$-- $0
Aug 13, 3 PM $0.000569
+0.00%
$-- $0
Aug 13, 2 PM $0.000569
-0.02%
$-- $0
Aug 13, 11 AM $0.000565
+0.00%
$-- $0
Aug 13, 7 AM $0.00057
+0.00%
$-- $0
Aug 12, 8 PM $0.000566
+0.00%
$-- $0.1
Aug 12, 4 PM $0.000569
+0.00%
$-- $0.1
Aug 12, 1 PM $0.000572
-0.28%
$-- $0
Aug 12, 11 AM $0.000574
+0.00%
$-- $0
Aug 12, 10 AM $0.000575
+0.00%
$-- $0
Aug 12, 7 AM $0.000568
+0.00%
$-- $0
Aug 12, 6 AM $0.000567
-0.05%
$-- $0
Aug 12, 1 AM $0.000566
+0.00%
$-- $0
Aug 11, 10 PM $0.000566
+0.00%
$-- $0
Aug 11, 9 PM $0.000566
+0.00%
$-- $0
Aug 11, 7 PM $0.000562
+0.27%
$-- $0
Aug 11, 5 PM $0.00056
-0.01%
$-- $1
Aug 11, 3 PM $0.000563
+0.00%
$-- $1
Aug 11, 2 PM $0.000564
+0.00%
$-- $1
Aug 11, 1 PM $0.000568
+0.00%
$-- $1
Aug 11, 12 PM $0.00057
+0.00%
$-- $1
Aug 11, 11 AM $0.000569
+0.00%
$-- $1
Aug 11, 10 AM $0.000567
+0.00%
$-- $1
Aug 11, 7 AM $0.000564
+0.00%
$-- $1
Aug 11, 6 AM $0.000564
+0.07%
$-- $1
Aug 11, 5 AM $0.000564
+0.00%
$-- $1
Aug 11, 4 AM $0.000566
+0.00%
$-- $1
Aug 11, 3 AM $0.000566
+0.01%
$-- $1
Aug 10, 11 PM $0.000564
+0.03%
$-- $1
Aug 10, 10 PM $0.000564
+0.00%
$-- $1
Aug 10, 9 PM $0.000565
+0.00%
$-- $1
Aug 10, 8 PM $0.000565
+0.03%
$-- $1
Aug 10, 7 PM $0.000565
-0.01%
$-- $1
Download