aengems Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $0.000748
+0.00%
$-- $23
Yesterday $0.000751
+1.20%
$-- $0
Sep 7, 2026 $0.000749
-0.01%
$-- $0
Sep 6, 2026 $0.000749
-0.75%
$-- $0
Sep 5, 2026 $0.000748
+1.28%
$-- $0
Sep 4, 2026 $0.000738
-0.11%
$-- $0
Sep 3, 2026 $0.000755
+4.80%
$-- $0
Sep 2, 2026 $0.000721
+0.55%
$-- $0
Sep 1, 2026 $0.000744
+0.26%
$-- $0
Aug 31, 2026 $0.000743
-0.01%
$-- $0.01
Aug 30, 2026 $0.000745
+0.85%
$-- $0.01
Aug 29, 2026 $0.000733
+0.14%
$-- $0
Aug 28, 2026 $0.000734
-1.83%
$-- $0
Aug 27, 2026 $0.000753
+0.69%
$-- $0
Aug 26, 2026 $0.00075
+1.17%
$-- $0
Aug 25, 2026 $0.000737
-1.97%
$-- $2
Aug 24, 2026 $0.000745
+1.57%
$-- $0.1
Aug 23, 2026 $0.000736
+0.09%
$-- $0
Aug 22, 2026 $0.000728
-3.20%
$-- $0
Aug 21, 2026 $0.000757
+6.10%
$-- $0
Aug 20, 2026 $0.000685
+0.84%
$-- $0.1
Aug 19, 2026 $0.000684
+18.72%
$-- $0
Aug 18, 2026 $0.000575
+0.17%
$-- $0
Aug 17, 2026 $0.000574
+0.40%
$-- $0
Aug 16, 2026 $0.000564
-0.40%
$-- $0
Aug 15, 2026 $0.000567
+0.10%
$-- $0.1
Aug 14, 2026 $0.000565
-0.19%
$-- $0
Aug 13, 2026 $0.000569
-0.33%
$-- $0
Aug 12, 2026 $0.000566
-0.12%
$-- $0.1
Aug 11, 2026 $0.000566
+0.11%
$-- $0
Aug 10, 2026 $0.000564
-0.20%
$-- $1
Download