aengems Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000746
+0.00%
$-- $29
Today, at 6 PM $0.000749
+0.00%
$-- $28
Today, at 5 PM $0.000749
-0.27%
$-- $28
Today, at 4 PM $0.000751
+0.06%
$-- $23
Today, at 3 PM $0.000748
+0.00%
$-- $23
Today, at 2 PM $0.000753
+0.04%
$-- $23
Today, at 1 PM $0.000754
-0.08%
$-- $23
Today, at 12 PM $0.000755
+0.01%
$-- $22
Today, at 11 AM $0.000748
-0.04%
$-- $22
Today, at 10 AM $0.000748
-0.21%
$-- $22
Today, at 9 AM $0.000753
-0.56%
$-- $22
Today, at 8 AM $0.000758
+0.01%
$-- $20
Today, at 7 AM $0.000755
-0.05%
$-- $20
Today, at 6 AM $0.000752
+0.00%
$-- $0.1
Today, at 5 AM $0.000751
+0.00%
$-- $0
Yesterday, at 4 PM $0.000751
+0.34%
$-- $0
Yesterday, at 3 PM $0.000747
+0.00%
$-- $0
Yesterday, at 2 PM $0.000742
+0.00%
$-- $0.01
Sep 7, 8 PM $0.000749
+0.11%
$-- $0
Sep 7, 1 PM $0.000752
+0.00%
$-- $0
Sep 7, 11 AM $0.000749
+0.00%
$-- $0
Sep 7, 8 AM $0.000749
+0.00%
$-- $0
Sep 6, 7 PM $0.000749
+0.00%
$-- $0
Sep 6, 1 PM $0.00075
+0.00%
$-- $0.1
Sep 6, 10 AM $0.000752
+0.00%
$-- $0
Sep 6, 6 AM $0.000755
+0.00%
$-- $0
Sep 5, 9 PM $0.000748
+0.00%
$-- $0
Sep 5, 3 PM $0.000739
+0.00%
$-- $0
Sep 4, 7 PM $0.000738
+0.00%
$-- $0
Sep 4, 12 PM $0.000739
+0.00%
$-- $0
Sep 3, 7 PM $0.000755
+0.00%
$-- $0
Sep 3, 4 PM $0.00075
+0.00%
$-- $0
Sep 3, 2 PM $0.000743
+0.00%
$-- $0
Sep 3, 11 AM $0.000721
+0.00%
$-- $0
Sep 2, 8 PM $0.000721
+0.00%
$-- $0
Sep 2, 7 PM $0.00072
+0.00%
$-- $0
Sep 2, 5 PM $0.000717
+0.00%
$-- $0
Sep 1, 12 AM $0.000744
+0.26%
$-- $0
Aug 31, 6 PM $0.000743
+0.00%
$-- $0.01
Aug 31, 5 PM $0.000743
+0.00%
$-- $0
Aug 30, 9 PM $0.000745
+0.00%
$-- $0.01
Aug 30, 8 AM $0.000739
+0.00%
$-- $0
Aug 29, 12 PM $0.000733
+0.00%
$-- $0
Aug 29, 8 AM $0.000732
+0.00%
$-- $0
Aug 28, 5 PM $0.000734
+0.00%
$-- $0
Aug 28, 10 AM $0.000748
+0.00%
$-- $0
Aug 27, 8 PM $0.000753
+0.00%
$-- $0
Aug 27, 5 AM $0.000748
+0.00%
$-- $0
Aug 26, 9 PM $0.00075
+0.00%
$-- $0
Aug 26, 3 PM $0.000734
+0.00%
$-- $0
Download