Nietzschean Alex Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅264
+0.06%
$ -- $ 1
Apr 21, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅263
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅264
+0.04%
$ -- $ 1
Apr 15, 2026 $ 0.0₅263
+0.03%
$ -- $ 0
Apr 9, 2026 $ 0.0₅263
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅263
+0.02%
$ -- $ 0
Apr 6, 2026 $ 0.0₅264
+0.05%
$ -- $ 0
Apr 4, 2026 $ 0.0₅264
-0.01%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₅413
+0.00%
$ -- $ 12
Feb 12, 2026 $ 0.0₅299
+0.00%
$ -- $ 1,528
Feb 5, 2026 $ 0.0₅393
+0.00%
$ -- $ 92
Feb 3, 2026 $ 0.0₅409
+0.00%
$ -- $ 106
Feb 1, 2026 $ 0.0₅448
-1.22%
$ -- $ 47
Jan 31, 2026 $ 0.0₅453
+3.25%
$ -- $ 774
Jan 30, 2026 $ 0.0₅494
+1.16%
$ -- $ 1,302
Jan 29, 2026 $ 0.0₅739
-4.38%
$ -- $ 3,123
Jan 28, 2026 $ 0.0₅757
-4.68%
$ 7,569 $ 21,805
Jan 27, 2026 $ 0.0₅689
-20.52%
$ -- $ 188,607
Jan 26, 2026 $ 0.0000105
+4.07%
$ -- $ 49,179
Jan 25, 2026 $ 0.0000101
-2.13%
$ -- $ 109,290
Download