Nietzschean Alex Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅264
+0.00%
$ 2,637 $ 0
Apr 22, 1 PM $ 0.0₅264
+0.01%
$ 2,638 $ 1
Apr 22, 9 AM $ 0.0₅264
+0.00%
$ 2,637 $ 0
Apr 22, 6 AM $ 0.0₅264
+0.00%
$ 2,636 $ 0
Apr 21, 2 PM $ 0.0₅264
+0.00%
$ 2,637 $ 0
Apr 19, 3 AM $ 0.0₅264
+0.00%
$ 2,636 $ 0
Apr 18, 7 AM $ 0.0₅264
+0.00%
$ 2,637 $ 0
Apr 17, 12 PM $ 0.0₅263
+0.00%
$ 2,634 $ 0
Apr 16, 6 AM $ 0.0₅264
+0.04%
$ 2,635 $ 1
Apr 15, 12 PM $ 0.0₅263
+0.03%
$ 2,633 $ 0
Apr 9, 4 PM $ 0.0₅263
+0.00%
$ 2,633 $ 0
Apr 8, 12 PM $ 0.0₅263
+0.00%
$ 2,635 $ 0
Apr 8, 7 AM $ 0.0₅264
+0.00%
$ 2,635 $ 0
Apr 8, 6 AM $ 0.0₅263
+0.01%
$ 2,635 $ 0
Apr 6, 11 AM $ 0.0₅264
+0.00%
$ 2,636 $ 0
Apr 6, 7 AM $ 0.0₅263
+0.01%
$ 2,634 $ 0
Apr 6, 4 AM $ 0.0₅263
+0.00%
$ 2,634 $ 0.01
Apr 4, 1 PM $ 0.0₅264
-0.01%
$ 2,635 $ 0.1
Feb 20, 12 PM $ 0.0₅413
+0.00%
$ 4,134 $ 12
Feb 12, 4 PM $ 0.0₅299
+0.00%
$ 2,987 $ 1,528
Feb 5, 9 AM $ 0.0₅393
+0.00%
$ 3,925 $ 92
Feb 3, 12 PM $ 0.0₅409
+0.00%
$ 4,092 $ 106
Feb 1, 3 PM $ 0.0₅448
+0.00%
$ 4,475 $ 47
Feb 1, 2 PM $ 0.0₅449
+0.00%
$ 4,488 $ 43
Feb 1, 8 AM $ 0.0₅453
+0.00%
$ 4,530 $ 26
Jan 31, 4 PM $ 0.0₅453
+0.00%
$ 4,533 $ 774
Jan 31, 6 AM $ 0.0₅426
-1.68%
$ 4,258 $ 468
Jan 31, 5 AM $ 0.0₅439
+0.00%
$ 4,390 $ 489
Jan 30, 5 AM $ 0.0₅494
-0.02%
$ 4,941 $ 1,302
Jan 30, 3 AM $ 0.0₅494
+2.53%
$ 4,943 $ 1,188
Jan 30, 2 AM $ 0.0₅488
+0.00%
$ 4,884 $ 6,587
Jan 29, 5 AM $ 0.0₅739
+0.57%
$ 7,388 $ 3,123
Jan 29, 4 AM $ 0.0₅737
+0.00%
$ 7,371 $ 3,117
Jan 29, 1 AM $ 0.0₅737
-0.45%
$ 7,375 $ 21,845
Jan 29, 12 AM $ 0.0₅773
+0.00%
$ 7,726 $ 22,220
Jan 28, 10 PM $ 0.0₅757
-0.25%
$ 7,569 $ 21,805
Jan 28, 9 PM $ 0.0₅759
-0.67%
$ 7,587 $ 21,922
Jan 28, 7 PM $ 0.0₅765
+0.00%
$ -- $ 21,966
Jan 28, 6 PM $ 0.0₅766
-1.73%
$ 7,662 $ 22,058
Jan 28, 5 PM $ 0.0₅77
+0.25%
$ 7,704 $ 21,946
Jan 28, 4 PM $ 0.0₅77
-2.22%
$ 7,702 $ 22,478
Jan 28, 3 PM $ 0.0₅785
+0.33%
$ 7,849 $ 22,352
Jan 28, 2 PM $ 0.0₅783
-0.61%
$ 7,830 $ 22,319
Jan 28, 10 AM $ 0.0₅767
-1.89%
$ 7,668 $ 9,307
Jan 28, 6 AM $ 0.0₅772
+0.00%
$ 7,716 $ 426
Jan 28, 2 AM $ 0.0₅788
+0.00%
$ 7,876 $ 209,051
Jan 28, 1 AM $ 0.0₅794
+0.00%
$ 7,940 $ 644,775
Jan 27, 4 PM $ 0.0₅689
-4.28%
$ 6,890 $ 188,607
Jan 27, 9 AM $ 0.0₅867
+0.00%
$ 8,669 $ 688,747
Jan 26, 9 AM $ 0.0000105
+3.59%
$ -- $ 49,179
Download