RWB Historical Data

RWB
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 4.73
+3.81%
$ -- $ 4,436
Nov 9, 2025 $ 4.55
+0.04%
$ 404.55 million $ 222
Nov 8, 2025 $ 4.55
-0.06%
$ -- $ 7
Nov 7, 2025 $ 4.55
-0.07%
$ 404.53 million $ 174
Nov 6, 2025 $ 4.56
+0.02%
$ -- $ 160
Nov 5, 2025 $ 4.55
+0.14%
$ -- $ 3,871
Nov 4, 2025 $ 4.54
+3.32%
$ 403.35 million $ 3,593
Nov 3, 2025 $ 4.39
+5.25%
$ 389.85 million $ 5,109
Nov 2, 2025 $ 4.18
+7.79%
$ -- $ 3.98 million
Nov 1, 2025 $ 3.84
+13.17%
$ -- $ 3.62 million
Oct 31, 2025 $ 3.39
+85.26%
$ -- $ 3.2 million
Oct 30, 2025 $ 0.626
+6,080.92%
$ -- $ 545,611
Download