RWB Historical Data

RWB
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 4.73
+1.31%
$ 420.15 million $ 4,436
Nov 10, 1 PM $ 4.56
+0.00%
$ 404.92 million $ 386
Nov 10, 12 PM $ 4.56
-0.03%
$ 405.01 million $ 350
Nov 10, 10 AM $ 4.56
-0.06%
$ 404.99 million $ 274
Nov 10, 5 AM $ 4.56
+0.00%
$ 405.48 million $ 229
Nov 10, 3 AM $ 4.56
+0.05%
$ 404.94 million $ 229
Nov 9, 11 PM $ 4.55
+0.00%
$ 404.55 million $ 222
Nov 9, 10 PM $ 4.56
-0.05%
$ 404.77 million $ 153
Nov 9, 4 PM $ 4.55
-0.01%
$ 404.71 million $ 110
Nov 9, 2 PM $ 4.56
-0.04%
$ 404.8 million $ 105
Nov 9, 11 AM $ 4.55
+0.05%
$ 404.62 million $ 33
Nov 9, 2 AM $ 4.55
-0.06%
$ 404.67 million $ 18
Nov 9, 12 AM $ 4.55
+0.00%
$ 404.38 million $ 7
Nov 8, 4 PM $ 4.55
+0.09%
$ 404.5 million $ 7
Nov 8, 1 PM $ 4.56
+0.00%
$ 404.77 million $ 0
Nov 8, 7 AM $ 4.55
+0.00%
$ 404.58 million $ 187
Nov 8, 6 AM $ 4.55
+0.01%
$ 404.52 million $ 184
Nov 8, 2 AM $ 4.55
+0.00%
$ 404.76 million $ 174
Nov 7, 10 PM $ 4.55
+0.00%
$ 404.53 million $ 174
Nov 7, 1 AM $ 4.56
-0.01%
$ 404.78 million $ 160
Nov 6, 4 PM $ 4.56
+0.07%
$ 404.79 million $ 160
Nov 6, 2 PM $ 4.56
+0.00%
$ 404.77 million $ 153
Nov 6, 11 AM $ 4.55
+0.02%
$ 404.75 million $ 153
Nov 6, 9 AM $ 4.55
+0.00%
$ 404.72 million $ 118
Nov 5, 4 PM $ 4.55
+0.03%
$ 404.18 million $ 3,871
Nov 5, 8 AM $ 4.54
+0.03%
$ 403.73 million $ 3,660
Nov 4, 11 PM $ 4.54
+0.00%
$ 403.35 million $ 3,593
Nov 4, 5 PM $ 4.54
+0.00%
$ 403.38 million $ 3,650
Nov 4, 4 PM $ 4.55
+0.18%
$ 404.03 million $ 3,642
Nov 4, 3 PM $ 4.54
+0.07%
$ 403.02 million $ 3,637
Nov 4, 11 AM $ 4.45
+0.00%
$ 395.73 million $ 1,567
Nov 4, 5 AM $ 4.41
+0.34%
$ 391.71 million $ 396
Nov 3, 7 PM $ 4.39
+0.00%
$ 389.85 million $ 5,109
Nov 3, 4 PM $ 4.39
+0.00%
$ 389.81 million $ 5,003
Nov 3, 12 PM $ 4.3
+0.00%
$ 381.73 million $ 2,806
Nov 3, 11 AM $ 4.29
+0.10%
$ 381.54 million $ 2,803
Nov 3, 7 AM $ 4.24
+0.00%
$ 376.39 million $ 1,332
Nov 3, 6 AM $ 4.23
+0.00%
$ 375.84 million $ 1,221
Nov 3, 5 AM $ 4.19
+0.61%
$ 371.9 million $ 622
Nov 3, 4 AM $ 4.16
-0.19%
$ 369.7 million $ 11
Nov 3, 3 AM $ 4.17
+0.00%
$ 370.42 million $ 5
Nov 2, 4 PM $ 4.18
+0.00%
$ 371.51 million $ 3.98 million
Nov 2, 3 PM $ 4.18
+0.00%
$ 371.75 million $ 3.98 million
Nov 2, 2 PM $ 4.18
+1.40%
$ 371.58 million $ 3.96 million
Nov 2, 1 PM $ 4.09
+1.00%
$ 363.5 million $ 3.87 million
Nov 2, 9 AM $ 4.05
+0.00%
$ 359.53 million $ 3.78 million
Nov 2, 8 AM $ 3.98
+0.69%
$ 353.66 million $ 3.75 million
Nov 2, 7 AM $ 3.92
+0.43%
$ 348.57 million $ 3.73 million
Nov 2, 6 AM $ 3.9
+0.00%
$ 346.98 million $ 3.68 million
Nov 2, 5 AM $ 3.88
+0.00%
$ 344.67 million $ 186,562
Download