RWB Historical Data

RWB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 3.84
+0.66%
$ 341.04 million $ 3.62 million
Nov 1, 2 PM $ 3.8
+2.33%
$ 338.06 million $ 3.61 million
Nov 1, 1 PM $ 3.69
+0.49%
$ 328.15 million $ 3.48 million
Nov 1, 12 PM $ 3.67
+0.00%
$ 326.44 million $ 3.46 million
Nov 1, 11 AM $ 3.66
+1.69%
$ 324.79 million $ 3.45 million
Nov 1, 10 AM $ 3.57
+2.69%
$ 317.6 million $ 3.37 million
Nov 1, 9 AM $ 3.48
+0.07%
$ 309.02 million $ 3.29 million
Nov 1, 8 AM $ 3.47
+0.00%
$ 308.68 million $ 3.28 million
Nov 1, 7 AM $ 3.47
+0.11%
$ 308.21 million $ 3.28 million
Nov 1, 6 AM $ 3.43
+1.01%
$ 304.56 million $ 3.23 million
Nov 1, 5 AM $ 3.39
+0.00%
$ 301.57 million $ 3.21 million
Nov 1, 3 AM $ 3.39
+0.00%
$ 301.36 million $ 174,857
Download