KURO Historical Data

KURO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000844
+0.00%
$ 84,399 $ 16,369
Jan 7, 7 PM $ 0.0000845
+0.12%
$ 84,499 $ 16,369
Jan 7, 3 PM $ 0.0000867
-1.92%
$ 86,699 $ 16,793
Jan 7, 2 PM $ 0.0000884
+0.23%
$ 88,399 $ 16,646
Jan 7, 1 PM $ 0.0000852
+0.00%
$ 85,199 $ 16,885
Jan 7, 12 PM $ 0.0000852
+0.47%
$ 85,199 $ 16,899
Jan 7, 10 AM $ 0.0000856
+0.94%
$ 85,599 $ 17,410
Jan 7, 9 AM $ 0.0000849
-1.39%
$ 84,899 $ 17,439
Jan 7, 3 AM $ 0.0000943
+0.00%
$ 94,299 $ 16,391
Jan 7, 2 AM $ 0.0000937
+0.00%
$ 93,699 $ 16,391
Jan 7, 12 AM $ 0.0000954
+0.32%
$ 95,399 $ 15,742
Jan 6, 10 PM $ 0.0000952
+0.00%
$ 95,199 $ 15,881
Jan 6, 9 PM $ 0.0000948
+2.04%
$ 94,799 $ 15,795
Jan 6, 5 PM $ 0.0000927
+0.00%
$ 92,699 $ 17,924
Jan 6, 2 PM $ 0.000096
+1.59%
$ 95,999 $ 17,328
Jan 6, 1 PM $ 0.0000941
-0.32%
$ 94,099 $ 16,815
Jan 6, 7 AM $ 0.0000712
-1.25%
$ 71,199 $ 16,664
Jan 6, 3 AM $ 0.0000709
-1.26%
$ 70,899 $ 16,911
Jan 5, 9 PM $ 0.0000877
+0.36%
$ 87,699 $ 17,308
Jan 5, 3 PM $ 0.00011
+0.00%
$ 109,599 $ 15,676
Jan 5, 2 PM $ 0.00011
-8.03%
$ 109,599 $ 15,690
Jan 5, 1 PM $ 0.000111
+0.72%
$ 111,199 $ 15,885
Jan 5, 12 PM $ 0.00011
-4.25%
$ 110,399 $ 15,284
Jan 5, 11 AM $ 0.000117
-3.92%
$ 117,498 $ 14,912
Jan 5, 10 AM $ 0.000123
+1.40%
$ 122,698 $ 14,474
Jan 5, 9 AM $ 0.000122
+0.83%
$ 121,998 $ 15,031
Jan 5, 8 AM $ 0.000122
-0.08%
$ 121,598 $ 14,571
Jan 5, 5 AM $ 0.000122
+5.54%
$ 121,898 $ 14,348
Jan 5, 4 AM $ 0.000116
-4.83%
$ 116,298 $ 14,686
Jan 5, 3 AM $ 0.000122
+0.08%
$ 122,198 $ 14,640
Jan 5, 2 AM $ 0.000121
-0.98%
$ 120,898 $ 14,923
Jan 5, 1 AM $ 0.000122
+0.49%
$ 122,098 $ 15,101
Jan 5, 12 AM $ 0.000121
+0.58%
$ 120,598 $ 14,858
Jan 4, 11 PM $ 0.00012
+5.07%
$ 120,198 $ 14,817
Jan 4, 10 PM $ 0.000115
-2.37%
$ 115,098 $ 14,901
Jan 4, 9 PM $ 0.000117
+0.00%
$ 117,298 $ 15,419
Jan 4, 8 PM $ 0.000116
+5.81%
$ 116,298 $ 15,479
Jan 4, 7 PM $ 0.00011
+0.27%
$ 109,899 $ 15,212
Jan 4, 6 PM $ 0.00011
-0.09%
$ 109,599 $ 15,148
Jan 4, 5 PM $ 0.00011
+0.00%
$ 109,799 $ 14,896
Jan 4, 4 PM $ 0.000111
-2.63%
$ 110,999 $ 14,737
Jan 4, 3 PM $ 0.000114
-4.43%
$ 113,998 $ 14,422
Jan 4, 2 PM $ 0.000121
+1.68%
$ 120,998 $ 14,091
Jan 4, 1 PM $ 0.00012
+0.67%
$ 119,898 $ 14,087
Jan 4, 10 AM $ 0.00012
+2.56%
$ 120,098 $ 14,210
Jan 4, 9 AM $ 0.000117
-0.26%
$ 117,098 $ 14,101
Jan 4, 8 AM $ 0.000119
-0.50%
$ 118,998 $ 14,178
Jan 4, 7 AM $ 0.00012
+0.59%
$ 119,598 $ 14,840
Jan 4, 1 AM $ 0.000133
+0.91%
$ -- $ 14,833
Jan 4, 12 AM $ 0.000132
+0.30%
$ -- $ 14,636