KURO Historical Data

KURO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000132
+0.53%
$ 131,598 $ 14,506
Jan 3, 10 PM $ 0.000131
+0.00%
$ 130,898 $ 14,255
Jan 3, 7 PM $ 0.000129
-0.15%
$ 129,298 $ 14,453
Jan 3, 6 PM $ 0.000124
-0.32%
$ 123,798 $ 14,597
Jan 3, 5 PM $ 0.000125
+5.04%
$ 125,098 $ 14,975
Jan 3, 4 PM $ 0.000118
+0.25%
$ 118,498 $ 16,188
Jan 3, 2 PM $ 0.00012
+0.68%
$ 119,898 $ 16,384
Jan 3, 10 AM $ 0.000118
+0.85%
$ 118,298 $ 17,066
Jan 3, 9 AM $ 0.000117
+0.26%
$ 117,498 $ 16,994
Jan 3, 7 AM $ 0.000118
+0.00%
$ 118,298 $ 15,787
Jan 3, 6 AM $ 0.000118
-0.51%
$ 117,898 $ 15,871
Jan 3, 5 AM $ 0.00012
+0.59%
$ 119,698 $ 16,420
Jan 3, 4 AM $ 0.000119
-4.35%
$ 118,798 $ 16,329
Jan 3, 3 AM $ 0.00013
+0.00%
$ 130,298 $ 16,129
Jan 3, 2 AM $ 0.000131
+0.31%
$ 131,098 $ 16,117
Jan 3, 1 AM $ 0.000131
+0.00%
$ 130,698 $ 16,641
Jan 3, 12 AM $ 0.000132
+0.15%
$ 131,798 $ 16,665
Jan 2, 11 PM $ 0.000131
+3.96%
$ 131,298 $ 17,355
Jan 2, 4 PM $ 0.0000952
-4.61%
$ 95,199 $ 15,880
Jan 2, 3 PM $ 0.0000938
-0.64%
$ 93,799 $ 16,253
Jan 2, 2 PM $ 0.0000944
-3.67%
$ 94,399 $ 16,344
Jan 2, 1 PM $ 0.000098
+2.30%
$ 97,999 $ 16,016
Jan 2, 12 PM $ 0.0000957
-1.75%
$ 95,699 $ 15,657
Jan 2, 11 AM $ 0.0000964
+0.85%
$ 96,410 $ 15,484
Jan 2, 10 AM $ 0.0000958
-0.31%
$ 95,799 $ 15,596
Jan 2, 9 AM $ 0.0000959
+0.00%
$ 95,899 $ 15,811
Jan 2, 8 AM $ 0.0000954
+0.00%
$ 95,399 $ 16,874
Jan 2, 7 AM $ 0.0000954
+0.42%
$ 95,399 $ 16,874
Jan 2, 6 AM $ 0.0000953
+0.95%
$ 95,299 $ 16,665
Jan 2, 5 AM $ 0.0000946
-2.07%
$ 94,599 $ 15,993
Jan 2, 4 AM $ 0.000096
+0.00%
$ 95,999 $ 15,836
Jan 2, 2 AM $ 0.0000936
-0.32%
$ 93,599 $ 15,293
Jan 2, 12 AM $ 0.0000948
-0.52%
$ 94,799 $ 14,706
Jan 1, 11 PM $ 0.0000953
+0.00%
$ 95,299 $ 14,749
Jan 1, 9 PM $ 0.0000933
+0.21%
$ 93,299 $ 15,666
Jan 1, 8 PM $ 0.0000931
-2.41%
$ 93,099 $ 15,781
Jan 1, 7 PM $ 0.0000954
+1.17%
$ 95,399 $ 16,222
Jan 1, 6 PM $ 0.0000943
+0.86%
$ 94,299 $ 15,894
Jan 1, 5 PM $ 0.0000935
-0.74%
$ 93,499 $ 15,683
Jan 1, 4 PM $ 0.0000938
-3.50%
$ 93,799 $ 15,879
Jan 1, 3 PM $ 0.0000935
+1.17%
$ 93,476 $ 15,636
Jan 1, 2 PM $ 0.0000929
-0.76%
$ 92,899 $ 15,869
Jan 1, 1 PM $ 0.0000936
-0.57%
$ 93,612 $ 16,316
Jan 1, 12 PM $ 0.0000941
-1.93%
$ 94,147 $ 16,750
Jan 1, 11 AM $ 0.000096
-0.93%
$ 95,999 $ 17,006
Jan 1, 10 AM $ 0.000102
-0.97%
$ 101,699 $ 16,937
Jan 1, 9 AM $ 0.0001
+0.40%
$ 100,099 $ 16,473
Jan 1, 8 AM $ 0.0000997
+5.95%
$ 99,699 $ 16,761
Jan 1, 7 AM $ 0.0000947
+0.58%
$ 94,699 $ 16,580
Jan 1, 6 AM $ 0.0000942
+0.27%
$ 94,156 $ 17,200