KURO Historical Data

KURO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000936
-0.61%
$ 93,599 $ 17,583
Jan 1, 4 AM $ 0.0000942
+1.05%
$ 94,178 $ 17,932
Jan 1, 3 AM $ 0.0000932
+0.54%
$ 93,199 $ 17,990
Jan 1, 2 AM $ 0.0000939
+0.00%
$ 93,858 $ 18,534
Jan 1, 1 AM $ 0.0000939
+0.71%
$ 93,858 $ 18,534
Jan 1, 12 AM $ 0.000095
-0.11%
$ 94,999 $ 18,189
Dec 31, 11 PM $ 0.000095
+0.70%
$ 94,999 $ 18,205
Dec 31, 9 PM $ 0.0000924
-0.43%
$ 92,399 $ 17,524
Dec 31, 7 PM $ 0.0000961
-0.10%
$ 96,099 $ 17,074
Dec 31, 6 PM $ 0.0000955
+0.00%
$ 95,499 $ 17,322
Dec 31, 5 PM $ 0.0000935
-0.32%
$ 93,499 $ 17,142
Dec 31, 4 PM $ 0.0000938
+0.21%
$ 93,799 $ 17,178
Dec 31, 2 PM $ 0.0000947
-0.42%
$ 94,699 $ 16,969
Dec 31, 1 PM $ 0.0000951
-1.96%
$ 95,099 $ 16,897
Dec 31, 12 PM $ 0.0000988
+3.35%
$ 98,799 $ 17,006
Dec 31, 11 AM $ 0.0000956
-2.35%
$ 95,599 $ 17,406
Dec 31, 10 AM $ 0.0000972
+3.40%
$ 97,199 $ 17,005
Dec 31, 9 AM $ 0.0000947
-0.11%
$ 94,699 $ 16,884
Dec 31, 8 AM $ 0.0000945
+0.00%
$ 94,499 $ 17,011
Dec 31, 7 AM $ 0.0000945
+0.21%
$ 94,499 $ 16,976
Dec 31, 6 AM $ 0.0000943
+0.75%
$ 94,299 $ 16,761
Dec 31, 5 AM $ 0.0000942
+0.32%
$ 94,199 $ 16,398
Dec 31, 4 AM $ 0.000094
-0.21%
$ 93,999 $ 16,285
Dec 31, 3 AM $ 0.0000945
-0.21%
$ 94,499 $ 15,691
Dec 31, 2 AM $ 0.000094
-1.05%
$ 93,999 $ 15,503
Dec 31, 1 AM $ 0.0000951
+0.00%
$ 95,099 $ 15,527
Dec 30, 11 PM $ 0.0000931
+0.11%
$ 93,099 $ 15,494
Dec 30, 10 PM $ 0.0000925
+0.00%
$ 92,499 $ 15,427
Dec 30, 9 PM $ 0.0000928
-0.22%
$ 92,799 $ 15,465
Dec 30, 8 PM $ 0.000093
-0.53%
$ 92,999 $ 15,345
Dec 30, 7 PM $ 0.0000938
+0.75%
$ 93,799 $ 15,664
Dec 30, 6 PM $ 0.0000937
-1.26%
$ 93,699 $ 15,661
Dec 30, 5 PM $ 0.0000949
+0.96%
$ 94,899 $ 15,750
Dec 30, 3 PM $ 0.0000932
-0.67%
$ 93,199 $ 15,592
Dec 30, 2 PM $ 0.0000938
+0.07%
$ 93,828 $ 15,605
Dec 30, 1 PM $ 0.0000938
+0.50%
$ 93,761 $ 15,930
Dec 30, 12 PM $ 0.0000935
-1.48%
$ 93,499 $ 15,556
Dec 30, 11 AM $ 0.0000949
+0.74%
$ 94,899 $ 15,434
Dec 30, 10 AM $ 0.0000932
-0.75%
$ 93,199 $ 15,961
Dec 30, 9 AM $ 0.0000927
-0.32%
$ -- $ 16,033
Dec 30, 8 AM $ 0.0000937
+1.19%
$ 93,499 $ 16,005
Dec 30, 7 AM $ 0.0000921
-0.65%
$ 92,099 $ 15,480
Dec 30, 6 AM $ 0.0000927
+0.54%
$ 92,699 $ 15,645
Dec 30, 5 AM $ 0.000092
-0.54%
$ 91,999 $ 15,771
Dec 30, 3 AM $ 0.0000932
+0.87%
$ 93,199 $ 16,098
Dec 30, 1 AM $ 0.0000912
-1.30%
$ 91,199 $ 15,875
Dec 30, 12 AM $ 0.0000925
+0.76%
$ 92,499 $ 15,936
Dec 29, 11 PM $ 0.0000922
+0.00%
$ 92,199 $ 15,919
Dec 29, 10 PM $ 0.0000923
-1.70%
$ 92,299 $ 16,172
Dec 29, 9 PM $ 0.0000943
+1.95%
$ 94,299 $ 16,555