KURO Historical Data

KURO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000925
-1.07%
$ 92,499 $ 16,735
Dec 29, 7 PM $ 0.0000927
-3.44%
$ 92,699 $ 16,915
Dec 29, 6 PM $ 0.000096
-1.84%
$ 95,999 $ 16,766
Dec 29, 5 PM $ 0.0000972
-1.42%
$ 97,199 $ 16,309
Dec 29, 4 PM $ 0.0000994
-0.80%
$ 99,399 $ 16,689
Dec 29, 3 PM $ 0.0001
-0.60%
$ 100,199 $ 16,458
Dec 29, 2 PM $ 0.000102
-0.20%
$ 101,899 $ 16,826
Dec 29, 1 PM $ 0.000101
-2.12%
$ 101,399 $ 16,873
Dec 29, 10 AM $ 0.000108
-0.09%
$ 108,499 $ 15,600
Dec 29, 9 AM $ 0.000109
+0.00%
$ 108,599 $ 15,602
Dec 29, 8 AM $ 0.000109
-1.18%
$ 108,799 $ 15,196
Dec 29, 7 AM $ 0.000109
+0.00%
$ 109,099 $ 14,983
Dec 29, 4 AM $ 0.000109
-1.18%
$ 109,299 $ 14,241
Dec 29, 3 AM $ 0.00011
+0.00%
$ 110,499 $ 14,426
Dec 29, 2 AM $ 0.00011
+0.09%
$ 109,599 $ 14,884
Dec 29, 1 AM $ 0.000111
+1.19%
$ 110,699 $ 14,562
Dec 29, 12 AM $ 0.000109
+3.70%
$ 109,399 $ 14,478
Dec 28, 11 PM $ 0.000104
+2.35%
$ 104,399 $ 14,292
Dec 28, 10 PM $ 0.000103
-2.00%
$ 102,999 $ 14,215
Dec 28, 9 PM $ 0.000105
-0.76%
$ 105,099 $ 13,856
Dec 28, 8 PM $ 0.000105
-0.95%
$ 104,599 $ 13,816
Dec 28, 7 PM $ 0.000106
-0.28%
$ 105,799 $ 13,633
Dec 28, 4 PM $ 0.000107
-0.65%
$ 106,799 $ 14,168
Dec 28, 3 PM $ 0.000106
+6.19%
$ 106,299 $ 13,865
Dec 28, 1 PM $ 0.000105
-0.57%
$ 104,799 $ 13,483
Dec 28, 12 PM $ 0.000106
-0.38%
$ 106,099 $ 13,583
Dec 28, 11 AM $ 0.000106
+4.02%
$ 106,099 $ 14,244
Dec 28, 10 AM $ 0.000103
-0.48%
$ 103,299 $ 14,404
Dec 28, 8 AM $ 0.000104
-0.48%
$ 104,499 $ 15,272
Dec 28, 7 AM $ 0.000105
+1.45%
$ 105,199 $ 15,360
Dec 28, 6 AM $ 0.000105
-0.38%
$ 104,799 $ 15,508
Dec 28, 5 AM $ 0.000105
+0.00%
$ 104,699 $ 15,632
Dec 28, 4 AM $ 0.000104
-0.67%
$ 104,099 $ 16,478
Dec 28, 3 AM $ 0.000105
-0.47%
$ 104,799 $ 16,287
Dec 28, 2 AM $ 0.000105
+0.00%
$ 105,299 $ 16,284
Dec 28, 1 AM $ 0.000106
-0.09%
$ 105,799 $ 16,904
Dec 28, 12 AM $ 0.000105
+2.83%
$ 105,299 $ 16,937
Dec 27, 11 PM $ 0.000103
+0.19%
$ 103,499 $ 17,321
Dec 27, 10 PM $ 0.000102
+3.86%
$ 102,299 $ 17,385
Dec 27, 9 PM $ 0.0000971
-1.02%
$ 97,099 $ 17,076
Dec 27, 7 PM $ 0.000101
-0.59%
$ 101,199 $ 17,359
Dec 27, 6 PM $ 0.000101
-1.46%
$ 101,299 $ 17,518
Dec 27, 5 PM $ 0.000104
-6.72%
$ 104,099 $ 17,966
Dec 27, 4 PM $ 0.000111
-0.18%
$ 111,299 $ 17,722
Dec 27, 3 PM $ 0.000112
+0.63%
$ 111,898 $ 18,147
Dec 27, 2 PM $ 0.000111
+0.00%
$ 110,599 $ 18,436
Dec 27, 1 PM $ 0.000111
-1.07%
$ 110,799 $ 18,186
Dec 27, 12 PM $ 0.000111
+0.54%
$ 111,399 $ 17,783
Dec 27, 11 AM $ 0.000112
+1.27%
$ 111,798 $ 17,296
Dec 27, 10 AM $ 0.000112
-0.27%
$ 111,798 $ 17,723