KURO Historical Data

KURO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000111
-0.98%
$ 110,899 $ 17,935
Dec 27, 8 AM $ 0.000111
+1.93%
$ 110,899 $ 17,688
Dec 27, 7 AM $ 0.000109
-1.18%
$ 108,999 $ 17,446
Dec 27, 4 AM $ 0.000113
+0.18%
$ 113,198 $ 17,184
Dec 27, 3 AM $ 0.000113
+0.98%
$ 113,498 $ 17,218
Dec 27, 2 AM $ 0.000111
-0.18%
$ 110,899 $ 16,872
Dec 27, 1 AM $ 0.000111
-1.42%
$ 111,099 $ 16,690
Dec 27, 12 AM $ 0.000111
-0.18%
$ 111,299 $ 16,518
Dec 26, 11 PM $ 0.000113
+0.18%
$ 112,698 $ 16,114
Dec 26, 6 PM $ 0.000113
+0.62%
$ 113,098 $ 16,196
Dec 26, 5 PM $ 0.000113
+0.99%
$ 112,698 $ 16,376
Dec 26, 4 PM $ 0.000113
+1.62%
$ 112,898 $ 16,361
Dec 26, 3 PM $ 0.000112
+0.45%
$ 111,698 $ 16,749
Dec 26, 2 PM $ 0.000114
+1.69%
$ 114,498 $ 16,506
Dec 26, 1 PM $ 0.000113
+0.62%
$ 112,998 $ 16,654
Dec 26, 12 PM $ 0.000113
-0.88%
$ 112,798 $ 17,470
Dec 26, 11 AM $ 0.000114
+0.35%
$ 113,798 $ 17,332
Dec 26, 10 AM $ 0.000113
+0.27%
$ 113,198 $ 17,105
Dec 26, 9 AM $ 0.000113
-0.35%
$ 113,098 $ 16,434
Dec 26, 8 AM $ 0.000113
+6.07%
$ 113,498 $ 17,047
Dec 26, 7 AM $ 0.000107
+0.28%
$ 106,999 $ 17,146
Dec 26, 6 AM $ 0.000107
+0.00%
$ 107,099 $ 16,882
Dec 26, 5 AM $ 0.000107
+1.42%
$ 107,099 $ 16,882
Dec 26, 3 AM $ 0.000107
+0.56%
$ 107,199 $ 16,629
Dec 26, 2 AM $ 0.000104
+0.00%
$ 104,099 $ 16,762
Dec 26, 1 AM $ 0.000114
+6.64%
$ 113,998 $ 16,525
Dec 26, 12 AM $ 0.000107
+2.20%
$ 106,899 $ 16,414
Dec 25, 11 PM $ 0.000105
-0.85%
$ 105,199 $ 16,828
Dec 25, 10 PM $ 0.000107
-7.69%
$ 106,899 $ 16,586
Dec 25, 9 PM $ 0.000117
+4.20%
$ 116,698 $ 16,482
Dec 25, 8 PM $ 0.000112
+2.85%
$ 111,998 $ 16,788
Dec 25, 7 PM $ 0.000109
+0.74%
$ 108,899 $ 16,221
Dec 25, 4 PM $ 0.00011
+1.48%
$ 109,899 $ 15,106
Dec 25, 3 PM $ 0.000108
+0.65%
$ 108,199 $ 14,647
Dec 25, 2 PM $ 0.000107
+1.32%
$ 107,499 $ 14,572
Dec 25, 12 PM $ 0.000106
-0.28%
$ 105,799 $ 14,177
Dec 25, 11 AM $ 0.000107
-0.37%
$ 106,699 $ 14,300
Dec 25, 10 AM $ 0.000107
+0.66%
$ 107,099 $ 14,590
Dec 25, 9 AM $ 0.00011
+1.75%
$ 110,199 $ 14,548
Dec 25, 8 AM $ 0.000108
-0.09%
$ 107,699 $ 14,508
Dec 25, 7 AM $ 0.000107
+0.00%
$ 106,699 $ 14,957
Dec 25, 6 AM $ 0.000106
-5.51%
$ 106,299 $ 15,070
Dec 25, 5 AM $ 0.000111
+3.45%
$ 111,099 $ 15,346
Dec 25, 4 AM $ 0.000108
+1.22%
$ 107,799 $ 15,142
Dec 25, 3 AM $ 0.000107
-0.46%
$ 107,299 $ 15,479
Dec 25, 2 AM $ 0.000108
+1.03%
$ 107,799 $ 15,224
Dec 25, 1 AM $ 0.000107
+1.91%
$ 106,699 $ 15,528
Dec 25, 12 AM $ 0.000105
-3.77%
$ 104,699 $ 15,658
Dec 24, 11 PM $ 0.000109
+0.93%
$ 108,799 $ 15,073
Dec 24, 10 PM $ 0.000109
+5.51%
$ 109,199 $ 15,260