KURO Historical Data

KURO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000103
-0.58%
$ 102,699 $ 15,138
Dec 24, 8 PM $ 0.000103
-0.39%
$ 103,299 $ 14,898
Dec 24, 7 PM $ 0.000102
+0.20%
$ 102,099 $ 15,607
Dec 24, 6 PM $ 0.000102
+1.50%
$ 101,599 $ 15,704
Dec 24, 5 PM $ 0.000101
+0.00%
$ 101,299 $ 15,186
Dec 24, 4 PM $ 0.000102
+0.20%
$ 101,799 $ 15,273
Dec 24, 3 PM $ 0.000101
+0.00%
$ 100,699 $ 15,825
Dec 24, 2 PM $ 0.0000999
-0.60%
$ 99,899 $ 15,806
Dec 24, 1 PM $ 0.0001
-0.50%
$ 100,499 $ 15,821
Dec 24, 12 PM $ 0.000101
+0.30%
$ 100,799 $ 15,412
Dec 24, 11 AM $ 0.0000999
-1.19%
$ 99,899 $ 15,190
Dec 24, 10 AM $ 0.000101
+1.40%
$ 101,099 $ 14,983
Dec 24, 9 AM $ 0.0000997
-4.96%
$ 99,699 $ 14,532
Dec 24, 8 AM $ 0.000104
-5.80%
$ 103,999 $ 14,630
Dec 24, 7 AM $ 0.00011
+0.64%
$ 110,399 $ 14,496
Dec 24, 4 AM $ 0.00011
-0.90%
$ 110,099 $ 14,464
Dec 24, 3 AM $ 0.000111
+0.36%
$ 110,399 $ 14,317
Dec 24, 2 AM $ 0.000111
+0.00%
$ 111,099 $ 15,084
Dec 24, 1 AM $ 0.000111
-0.71%
$ 111,099 $ 15,050
Dec 24, 12 AM $ 0.000113
+1.53%
$ 112,598 $ 14,932
Dec 23, 11 PM $ 0.000111
-1.51%
$ 110,899 $ 15,299
Dec 23, 9 PM $ 0.000113
-0.09%
$ 112,598 $ 15,623
Dec 23, 8 PM $ 0.000113
+0.99%
$ 112,698 $ 15,725
Dec 23, 7 PM $ 0.000112
+0.09%
$ 111,598 $ 16,073
Dec 23, 5 PM $ 0.000113
+0.89%
$ 113,498 $ 16,147
Dec 23, 4 PM $ 0.000111
+9.66%
$ 111,199 $ 16,212
Dec 23, 3 PM $ 0.000101
-0.29%
$ 101,399 $ 16,222
Dec 23, 2 PM $ 0.000102
+0.59%
$ 101,699 $ 16,513
Dec 23, 1 PM $ 0.000104
+0.00%
$ 104,099 $ 16,143
Dec 23, 12 PM $ 0.000104
-4.14%
$ 104,099 $ 16,252
Dec 23, 11 AM $ 0.000107
-3.42%
$ 107,199 $ 16,129
Dec 23, 10 AM $ 0.000111
-1.33%
$ 110,999 $ 16,248
Dec 23, 9 AM $ 0.000112
-0.35%
$ 112,498 $ 16,531
Dec 23, 8 AM $ 0.000113
+1.35%
$ 112,598 $ 16,433
Dec 23, 7 AM $ 0.000111
-1.51%
$ 111,099 $ 16,963
Dec 23, 6 AM $ 0.000113
-0.18%
$ 112,798 $ 16,957
Dec 23, 5 AM $ 0.000113
+0.62%
$ 113,098 $ 16,780
Dec 23, 4 AM $ 0.000112
+0.00%
$ 112,098 $ 16,843
Dec 23, 3 AM $ 0.000112
-1.23%
$ 112,098 $ 16,843
Dec 23, 12 AM $ 0.000112
+0.00%
$ -- $ 16,549
Dec 22, 11 PM $ 0.000112
-0.53%
$ 112,398 $ 16,549
Dec 22, 8 PM $ 0.000113
-0.09%
$ 112,798 $ 16,048
Dec 22, 7 PM $ 0.000112
-2.69%
$ 112,098 $ 16,143
Dec 22, 6 PM $ 0.000115
+0.79%
$ 114,798 $ 16,433
Dec 22, 5 PM $ 0.000115
+0.00%
$ 114,898 $ 16,209
Dec 22, 4 PM $ 0.000115
+0.00%
$ 114,898 $ 16,173
Dec 22, 3 PM $ 0.000116
+3.40%
$ 115,698 $ 15,927
Dec 22, 2 PM $ 0.000111
-2.64%
$ 110,599 $ 15,815
Dec 22, 12 PM $ 0.000115
+1.50%
$ 114,898 $ 16,659
Dec 22, 11 AM $ 0.000113
-0.88%
$ 113,198 $ 16,404