KURO Historical Data

KURO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000114
+0.44%
$ 113,798 $ 16,414
Dec 22, 8 AM $ 0.000114
+0.53%
$ 114,098 $ 16,603
Dec 22, 6 AM $ 0.000114
+4.21%
$ 113,798 $ 16,165
Dec 22, 4 AM $ 0.000105
+1.06%
$ 104,699 $ 15,489
Dec 22, 3 AM $ 0.000104
+0.19%
$ 104,399 $ 15,352
Dec 22, 2 AM $ 0.000104
-1.05%
$ 103,899 $ 15,392
Dec 22, 1 AM $ 0.000107
-0.19%
$ 107,199 $ 15,287
Dec 22, 12 AM $ 0.000106
+2.31%
$ 106,399 $ 15,369
Dec 21, 11 PM $ 0.000104
-0.10%
$ 103,999 $ 15,726
Dec 21, 10 PM $ 0.000102
-0.78%
$ 101,899 $ 15,690
Dec 21, 9 PM $ 0.000102
-1.83%
$ 102,199 $ 15,864
Dec 21, 8 PM $ 0.000104
+0.77%
$ 104,099 $ 16,919
Dec 21, 3 PM $ 0.000104
+0.38%
$ 104,499 $ 16,763
Dec 21, 1 PM $ 0.000102
-2.39%
$ 102,299 $ 16,499
Dec 21, 12 PM $ 0.000106
+1.73%
$ 105,599 $ 16,245
Dec 21, 11 AM $ 0.000104
-1.89%
$ 103,799 $ 16,802
Dec 21, 10 AM $ 0.000105
+1.93%
$ 105,399 $ 16,531
Dec 21, 9 AM $ 0.000104
+0.00%
$ 104,199 $ 16,549
Dec 21, 8 AM $ 0.000104
-2.53%
$ 104,199 $ 16,549
Dec 21, 7 AM $ 0.000112
+0.00%
$ 111,698 $ 16,210
Dec 21, 5 AM $ 0.000113
+0.98%
$ 113,198 $ 16,293
Dec 21, 4 AM $ 0.000113
+4.81%
$ 113,198 $ 16,268
Dec 21, 3 AM $ 0.000107
+3.48%
$ 106,999 $ 16,063
Dec 21, 2 AM $ 0.000103
-0.10%
$ 103,399 $ 16,038
Dec 20, 8 PM $ 0.000127
+0.40%
$ 126,698 $ 14,839
Dec 20, 6 PM $ 0.000127
+0.87%
$ 126,898 $ 14,988
Dec 20, 5 PM $ 0.000126
-0.55%
$ 125,598 $ 14,814
Dec 20, 2 PM $ 0.000127
+0.08%
$ 126,698 $ 14,525
Dec 20, 1 PM $ 0.000127
+0.40%
$ 126,798 $ 15,117
Dec 20, 12 PM $ 0.000127
+0.71%
$ 127,098 $ 15,085
Dec 20, 9 AM $ 0.000126
-0.63%
$ 126,398 $ 15,373
Dec 20, 8 AM $ 0.000127
+0.39%
$ 127,198 $ 14,954
Dec 20, 6 AM $ 0.000127
+1.19%
$ 127,398 $ 15,706
Dec 20, 5 AM $ 0.000126
+4.22%
$ 125,898 $ 16,081
Dec 20, 4 AM $ 0.000126
-0.32%
$ 126,398 $ 16,271
Dec 20, 2 AM $ 0.000125
-0.71%
$ 125,498 $ 16,098
Dec 20, 1 AM $ 0.000126
-0.94%
$ 126,398 $ 16,127
Dec 19, 11 PM $ 0.000128
-0.78%
$ 127,698 $ 15,997
Dec 19, 9 PM $ 0.000128
+0.16%
$ 128,398 $ 15,873
Dec 19, 8 PM $ 0.000128
+0.71%
$ 127,698 $ 15,435
Dec 19, 7 PM $ 0.000126
+0.16%
$ 126,198 $ 15,352
Dec 19, 6 PM $ 0.000125
+0.00%
$ 125,498 $ 15,476
Dec 19, 5 PM $ 0.000125
-1.26%
$ 125,498 $ 15,476
Dec 19, 4 PM $ 0.000128
+0.24%
$ 127,898 $ 15,240
Dec 19, 3 PM $ 0.000128
-0.47%
$ 127,598 $ 15,381
Dec 19, 2 PM $ 0.000128
+1.58%
$ 128,198 $ 15,524
Dec 19, 8 AM $ 0.00014
-0.07%
$ 140,298 $ 16,077
Dec 19, 7 AM $ 0.00014
+0.36%
$ 139,698 $ 15,928
Dec 19, 5 AM $ 0.000127
-0.78%
$ 126,598 $ 15,829
Dec 19, 4 AM $ 0.000125
-0.56%
$ 125,098 $ 15,866