KURO Historical Data

KURO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000125
-7.70%
$ 124,698 $ 15,874
Dec 19, 1 AM $ 0.000122
-2.00%
$ 122,398 $ 16,001
Dec 19, 12 AM $ 0.000125
+1.05%
$ 124,898 $ 15,863
Dec 18, 11 PM $ 0.000123
-0.49%
$ 123,098 $ 15,477
Dec 18, 9 PM $ 0.000122
+0.00%
$ 121,598 $ 15,082
Dec 18, 8 PM $ 0.000123
-4.49%
$ 123,498 $ 15,514
Dec 18, 7 PM $ 0.000128
-6.84%
$ 128,098 $ 15,744
Dec 18, 6 PM $ 0.000128
-3.61%
$ 127,998 $ 15,586
Dec 18, 5 PM $ 0.000133
-8.10%
$ 132,798 $ 15,786
Dec 18, 3 PM $ 0.000144
+6.98%
$ 143,998 $ 16,052
Dec 18, 2 PM $ 0.000133
-0.37%
$ 133,298 $ 16,460
Dec 18, 1 PM $ 0.00013
-7.49%
$ 129,698 $ 16,409
Dec 18, 12 PM $ 0.000141
+0.64%
$ 141,498 $ 16,089
Dec 18, 11 AM $ 0.000141
+0.64%
$ 140,698 $ 15,889
Dec 18, 9 AM $ 0.000139
-0.57%
$ 138,898 $ 15,666
Dec 18, 8 AM $ 0.000138
-1.57%
$ 138,298 $ 15,290
Dec 18, 7 AM $ 0.00014
+1.52%
$ 140,498 $ 15,304
Dec 18, 5 AM $ 0.00014
-0.21%
$ 140,498 $ 15,813
Dec 18, 4 AM $ 0.000139
-0.85%
$ 139,498 $ 15,569
Dec 18, 12 AM $ 0.000138
-1.28%
$ 138,298 $ 16,976
Dec 17, 11 PM $ 0.00014
+1.08%
$ 140,098 $ 17,230
Dec 17, 9 PM $ 0.000138
-1.28%
$ 138,498 $ 17,281
Dec 17, 8 PM $ 0.000138
-1.22%
$ 137,698 $ 17,246
Dec 17, 5 PM $ 0.00014
-1.48%
$ 139,798 $ 17,869
Dec 17, 4 PM $ 0.000141
-2.62%
$ 141,298 $ 17,787
Dec 17, 3 PM $ 0.000138
+3.07%
$ 137,798 $ 17,802
Dec 17, 2 PM $ 0.000133
-7.36%
$ 133,398 $ 17,672
Dec 17, 1 PM $ 0.000145
+0.35%
$ 145,398 $ 17,760
Dec 17, 12 PM $ 0.000145
-0.55%
$ 144,898 $ 17,877
Dec 17, 10 AM $ 0.000139
-1.69%
$ 139,398 $ 17,736
Dec 17, 9 AM $ 0.000141
-2.15%
$ 141,098 $ 17,737
Dec 17, 7 AM $ 0.000144
-1.10%
$ 143,598 $ 17,919
Dec 17, 6 AM $ 0.000145
+1.11%
$ 145,198 $ 17,523
Dec 17, 5 AM $ 0.000143
+0.00%
$ 142,998 $ 17,152
Dec 17, 4 AM $ 0.000145
+4.18%
$ 144,698 $ 17,372
Dec 17, 3 AM $ 0.000139
+2.51%
$ 138,998 $ 17,042
Dec 17, 1 AM $ 0.000134
+1.52%
$ 133,798 $ 17,146
Dec 17, 12 AM $ 0.000132
-0.08%
$ 131,798 $ 17,098
Dec 16, 11 PM $ 0.000133
+0.91%
$ 133,398 $ 17,290
Dec 16, 8 PM $ 0.000131
-4.52%
$ 131,098 $ 18,178
Dec 16, 7 PM $ 0.000137
+1.93%
$ 137,298 $ 17,870
Dec 16, 6 PM $ 0.000134
+0.15%
$ 133,898 $ 17,328
Dec 16, 5 PM $ 0.000134
-0.07%
$ 133,998 $ 16,934
Dec 16, 4 PM $ 0.000132
+0.08%
$ 131,798 $ 17,030
Dec 16, 3 PM $ 0.000144
-0.14%
$ 144,098 $ 17,269
Dec 16, 2 PM $ 0.000144
+0.00%
$ 143,898 $ 17,280
Dec 16, 1 PM $ 0.000144
-0.76%
$ 143,898 $ 17,495
Dec 16, 12 PM $ 0.000143
-1.31%
$ 143,398 $ 17,422
Dec 16, 11 AM $ 0.000145
+0.00%
$ 145,098 $ 17,740
Dec 16, 5 AM $ 0.000114
-2.06%
$ 113,898 $ 18,354