KURO Historical Data

KURO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000115
+0.00%
$ 115,498 $ 18,204
Dec 16, 3 AM $ 0.000123
+0.49%
$ 122,598 $ 18,429
Dec 16, 2 AM $ 0.000122
+0.00%
$ 121,998 $ 18,233
Dec 15, 8 PM $ 0.000151
+3.63%
$ 151,498 $ 16,890
Dec 15, 7 PM $ 0.000146
+0.69%
$ 145,698 $ 16,639
Dec 15, 6 PM $ 0.000145
-3.21%
$ 144,698 $ 17,503
Dec 15, 5 PM $ 0.000149
-0.93%
$ 148,998 $ 17,537
Dec 15, 4 PM $ 0.000164
+0.86%
$ 164,098 $ 17,463
Dec 15, 3 PM $ 0.000163
+4.15%
$ 163,198 $ 17,336
Dec 15, 2 PM $ 0.000157
-7.22%
$ 156,698 $ 17,325
Dec 15, 1 PM $ 0.000168
-0.83%
$ 167,798 $ 17,387
Dec 15, 12 PM $ 0.000168
-0.94%
$ 168,098 $ 17,201
Dec 15, 10 AM $ 0.00017
+0.06%
$ 170,198 $ 16,588
Dec 15, 9 AM $ 0.00017
-0.64%
$ 170,098 $ 16,733
Dec 15, 8 AM $ 0.000171
+0.71%
$ 171,198 $ 16,889
Dec 15, 7 AM $ 0.000171
+1.42%
$ 171,098 $ 16,851
Dec 15, 6 AM $ 0.000168
-0.71%
$ 167,998 $ 16,741
Dec 15, 5 AM $ 0.000168
+0.00%
$ 168,098 $ 16,331
Dec 15, 4 AM $ 0.000168
+0.48%
$ 168,298 $ 16,357
Dec 15, 3 AM $ 0.000169
-1.00%
$ 168,698 $ 16,042
Dec 15, 2 AM $ 0.00017
+0.35%
$ 170,398 $ 16,128
Dec 15, 12 AM $ 0.000166
-0.42%
$ 165,898 $ 16,637
Dec 14, 11 PM $ 0.000167
+0.30%
$ 166,598 $ 16,622
Dec 14, 10 PM $ 0.000168
-0.06%
$ 168,198 $ 16,604
Dec 14, 9 PM $ 0.000169
+0.00%
$ 169,498 $ 16,740
Dec 14, 8 PM $ 0.000168
+0.00%
$ 167,798 $ 16,536
Dec 14, 6 PM $ 0.000159
-0.19%
$ 159,198 $ 16,040
Dec 14, 5 PM $ 0.00016
+2.83%
$ 159,998 $ 16,193
Dec 14, 4 PM $ 0.000156
+0.13%
$ 155,898 $ 15,900
Dec 14, 3 PM $ 0.000156
-1.14%
$ 155,698 $ 15,482
Dec 14, 2 PM $ 0.000158
+1.35%
$ 158,198 $ 15,362
Dec 14, 1 PM $ 0.000156
-0.26%
$ 155,998 $ 15,430
Dec 14, 12 PM $ 0.000157
-0.69%
$ 157,498 $ 15,436
Dec 14, 11 AM $ 0.000158
+0.00%
$ 157,698 $ 15,499
Dec 14, 9 AM $ 0.000172
+0.00%
$ 171,798 $ 14,929
Dec 14, 8 AM $ 0.000172
-1.77%
$ 171,798 $ 14,931
Dec 14, 6 AM $ 0.00017
-0.41%
$ 170,398 $ 15,662
Dec 14, 5 AM $ 0.000171
-0.93%
$ 171,098 $ 15,486
Dec 14, 4 AM $ 0.000174
+4.52%
$ 173,598 $ 15,384
Dec 14, 12 AM $ 0.000174
+0.46%
$ 173,798 $ 15,335
Dec 13, 10 PM $ 0.000172
-0.52%
$ 172,198 $ 15,046
Dec 13, 9 PM $ 0.000174
+1.34%
$ 173,998 $ 14,785
Dec 13, 8 PM $ 0.000172
-0.35%
$ 172,198 $ 15,402
Dec 13, 7 PM $ 0.000174
+0.00%
$ 173,998 $ 15,306
Dec 13, 6 PM $ 0.000172
+0.17%
$ 172,498 $ 15,755
Dec 13, 4 PM $ 0.000171
+0.00%
$ 170,698 $ 16,254
Dec 13, 3 PM $ 0.000171
+1.25%
$ 170,698 $ 16,254
Dec 13, 2 PM $ 0.000169
-3.10%
$ 168,598 $ 16,179
Dec 13, 1 PM $ 0.000173
+0.00%
$ 172,698 $ 15,883
Dec 13, 12 PM $ 0.000174
+0.98%
$ 174,498 $ 15,832