KURO Historical Data

KURO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000173
+2.07%
$ 172,798 $ 15,954
Dec 13, 10 AM $ 0.000162
+0.06%
$ 161,598 $ 16,311
Dec 13, 8 AM $ 0.000163
-0.67%
$ 163,298 $ 15,974
Dec 13, 7 AM $ 0.000172
-1.37%
$ 172,198 $ 15,686
Dec 13, 6 AM $ 0.000172
+0.00%
$ 171,898 $ 15,693
Dec 13, 5 AM $ 0.000172
+0.00%
$ 171,898 $ 15,693
Dec 13, 4 AM $ 0.000177
+3.63%
$ 176,998 $ 15,826
Dec 13, 3 AM $ 0.000172
-0.06%
$ 171,898 $ 15,572
Dec 13, 2 AM $ 0.000172
+4.56%
$ 171,998 $ 15,377
Dec 13, 1 AM $ 0.000164
-0.49%
$ 163,598 $ 15,245
Dec 13, 12 AM $ 0.000163
+0.00%
$ 162,998 $ 15,733
Dec 12, 11 PM $ 0.000163
+1.31%
$ 162,998 $ 15,733
Dec 12, 10 PM $ 0.000161
-0.19%
$ 160,898 $ 15,740
Dec 12, 9 PM $ 0.000161
+1.32%
$ 161,198 $ 15,575
Dec 12, 8 PM $ 0.000161
+0.88%
$ 160,798 $ 15,379
Dec 12, 7 PM $ 0.00016
-4.47%
$ 160,098 $ 14,863
Dec 12, 6 PM $ 0.00016
-1.41%
$ 160,498 $ 14,806
Dec 12, 5 PM $ 0.000163
+0.18%
$ 163,098 $ 14,931
Dec 12, 4 PM $ 0.000162
-0.98%
$ 161,998 $ 14,702
Dec 12, 3 PM $ 0.000164
-2.44%
$ 163,598 $ 14,913
Dec 12, 1 PM $ 0.000184
+0.00%
$ 184,098 $ 15,179
Dec 12, 12 PM $ 0.000183
-0.60%
$ 183,298 $ 15,146
Dec 12, 11 AM $ 0.000184
+0.00%
$ 184,398 $ 14,969
Dec 12, 10 AM $ 0.000184
+0.38%
$ 184,398 $ 14,868
Dec 12, 9 AM $ 0.000183
+0.11%
$ 182,798 $ 14,914
Dec 12, 8 AM $ 0.000182
-1.52%
$ 181,798 $ 14,824
Dec 12, 7 AM $ 0.000185
+0.27%
$ 185,298 $ 15,069
Dec 12, 5 AM $ 0.000183
+1.22%
$ 182,698 $ 14,677
Dec 12, 4 AM $ 0.00018
-0.77%
$ 180,498 $ 14,585
Dec 12, 2 AM $ 0.000182
-0.06%
$ 181,698 $ 15,467
Dec 12, 1 AM $ 0.000181
+0.06%
$ 181,398 $ 15,588
Dec 12, 12 AM $ 0.00018
+0.06%
$ 180,398 $ 15,499
Dec 11, 11 PM $ 0.000181
+0.72%
$ 180,898 $ 15,434
Dec 11, 10 PM $ 0.00018
+0.06%
$ 179,798 $ 15,502
Dec 11, 9 PM $ 0.000181
+0.11%
$ 180,898 $ 15,678
Dec 11, 8 PM $ 0.000167
+0.00%
$ 167,498 $ 15,830
Dec 11, 7 PM $ 0.000168
+0.48%
$ 167,798 $ 16,126
Dec 11, 6 PM $ 0.000177
+0.17%
$ 177,198 $ 15,972
Dec 11, 5 PM $ 0.000177
+1.54%
$ 177,498 $ 15,952
Dec 11, 4 PM $ 0.000173
+0.29%
$ 172,698 $ 16,248
Dec 11, 3 PM $ 0.000172
+4.31%
$ 171,998 $ 16,165
Dec 11, 2 PM $ 0.000165
-0.54%
$ 164,898 $ 16,311
Dec 11, 1 PM $ 0.000167
+2.02%
$ 166,698 $ 16,256
Dec 11, 12 PM $ 0.000163
+0.25%
$ 163,398 $ 16,913
Dec 11, 11 AM $ 0.000163
-0.49%
$ 162,998 $ 17,217
Dec 11, 10 AM $ 0.000164
+1.17%
$ 163,798 $ 17,420
Dec 11, 9 AM $ 0.000161
-1.35%
$ 160,898 $ 17,611
Dec 11, 8 AM $ 0.000163
-0.18%
$ 163,098 $ 17,679
Dec 11, 7 AM $ 0.000163
+0.25%
$ 163,398 $ 17,734
Dec 11, 6 AM $ 0.000164
+1.55%
$ 163,598 $ 17,756