KURO Historical Data

KURO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000161
-0.68%
$ 161,098 $ 18,294
Dec 11, 4 AM $ 0.000162
+0.50%
$ 162,198 $ 17,941
Dec 11, 3 AM $ 0.000161
-3.30%
$ 160,998 $ 17,778
Dec 11, 2 AM $ 0.000178
-1.39%
$ 177,698 $ 17,409
Dec 11, 1 AM $ 0.000179
-0.22%
$ 179,198 $ 17,423
Dec 11, 12 AM $ 0.000184
+1.37%
$ 184,498 $ 17,389
Dec 10, 11 PM $ 0.000184
-0.70%
$ 184,298 $ 16,821
Dec 10, 10 PM $ 0.000183
-1.82%
$ 182,998 $ 17,118
Dec 10, 9 PM $ 0.000188
+0.70%
$ 187,697 $ 17,273
Dec 10, 8 PM $ 0.00019
+2.75%
$ 190,297 $ 17,182
Dec 10, 7 PM $ 0.000185
+8.62%
$ 185,198 $ 16,566
Dec 10, 6 PM $ 0.000174
+2.18%
$ 173,698 $ 16,358
Dec 10, 5 PM $ 0.000184
+0.16%
$ 184,498 $ 16,364
Dec 10, 4 PM $ 0.000185
+0.49%
$ 185,198 $ 16,215
Dec 10, 1 PM $ 0.000186
+0.70%
$ 186,297 $ 16,094
Dec 10, 12 PM $ 0.000183
-0.60%
$ 183,498 $ 15,540
Dec 10, 11 AM $ 0.000184
+0.00%
$ 183,898 $ 15,836
Dec 10, 10 AM $ 0.000171
-0.99%
$ 170,598 $ 16,131
Dec 10, 9 AM $ 0.000172
+5.84%
$ 172,098 $ 15,844
Dec 10, 8 AM $ 0.000163
-1.03%
$ 162,598 $ 15,680
Dec 10, 7 AM $ 0.000164
-0.84%
$ 164,498 $ 15,587
Dec 10, 6 AM $ 0.000164
-0.18%
$ 164,498 $ 15,379
Dec 10, 5 AM $ 0.000165
+0.30%
$ 164,698 $ 15,069
Dec 10, 4 AM $ 0.000164
+1.17%
$ 164,198 $ 15,431
Dec 10, 3 AM $ 0.000162
-3.58%
$ 161,698 $ 15,489
Dec 10, 2 AM $ 0.000168
-0.36%
$ 168,398 $ 15,262
Dec 10, 1 AM $ 0.00017
-0.12%
$ 169,798 $ 15,102
Dec 10, 12 AM $ 0.000169
+0.30%
$ 169,098 $ 15,078
Dec 9, 11 PM $ 0.000169
-2.15%
$ 168,598 $ 15,382
Dec 9, 10 PM $ 0.000172
+1.00%
$ 172,498 $ 15,492
Dec 9, 9 PM $ 0.000174
-0.51%
$ 174,098 $ 15,417
Dec 9, 8 PM $ 0.000175
-0.06%
$ 174,998 $ 16,058
Dec 9, 6 PM $ 0.000179
-0.33%
$ 179,098 $ 16,657
Dec 9, 5 PM $ 0.000179
+2.29%
$ 178,898 $ 16,523
Dec 9, 4 PM $ 0.000177
+7.19%
$ 177,398 $ 16,294
Dec 9, 3 PM $ 0.000168
+7.27%
$ 168,198 $ 16,372
Dec 9, 2 PM $ 0.000162
-0.06%
$ 161,598 $ 15,693
Dec 9, 1 PM $ 0.000155
-3.98%
$ 154,598 $ 15,742
Dec 9, 12 PM $ 0.000161
-0.37%
$ 160,998 $ 15,832
Dec 9, 11 AM $ 0.000162
+0.00%
$ 161,598 $ 15,782
Dec 9, 8 AM $ 0.000165
+1.04%
$ 164,598 $ 15,451
Dec 9, 7 AM $ 0.000163
-0.18%
$ 163,098 $ 15,309
Dec 9, 4 AM $ 0.000163
+0.00%
$ 163,198 $ 16,430
Dec 9, 2 AM $ 0.000164
-0.91%
$ 164,198 $ 16,561
Dec 9, 12 AM $ 0.000166
+1.28%
$ 165,798 $ 16,956
Dec 8, 10 PM $ 0.000161
+1.64%
$ 160,898 $ 16,462
Dec 8, 3 PM $ 0.000179
-0.61%
$ 179,298 $ 15,889
Dec 8, 2 PM $ 0.00018
-1.04%
$ 180,398 $ 16,697
Dec 8, 1 PM $ 0.000166
-0.06%
$ 165,698 $ 16,793
Dec 8, 12 PM $ 0.000166
-1.95%
$ 165,798 $ 16,763