KURO Historical Data

KURO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000169
+0.83%
$ 169,398 $ 16,881
Dec 8, 5 AM $ 0.000154
+0.20%
$ 153,598 $ 16,886
Dec 8, 4 AM $ 0.000151
-3.39%
$ 151,198 $ 16,617
Dec 8, 3 AM $ 0.000156
-1.26%
$ 156,498 $ 17,027
Dec 8, 2 AM $ 0.000165
-0.42%
$ 164,898 $ 16,616
Dec 8, 1 AM $ 0.000165
+0.00%
$ 164,798 $ 16,537
Dec 7, 11 PM $ 0.000163
-0.67%
$ 163,098 $ 17,084
Dec 7, 10 PM $ 0.000163
+8.07%
$ 163,398 $ 17,046
Dec 7, 9 PM $ 0.000163
-0.67%
$ 163,498 $ 17,123
Dec 7, 8 PM $ 0.000165
+0.00%
$ 164,598 $ 17,210
Dec 7, 7 PM $ 0.000165
+0.36%
$ 165,098 $ 16,943
Dec 7, 6 PM $ 0.000165
+0.00%
$ 164,598 $ 16,920
Dec 7, 5 PM $ 0.000164
+10.79%
$ 164,298 $ 16,641
Dec 7, 3 PM $ 0.000161
+0.56%
$ 160,998 $ 16,788
Dec 7, 2 PM $ 0.000159
+0.32%
$ 159,098 $ 16,245
Dec 7, 1 PM $ 0.000164
-0.12%
$ 163,798 $ 16,389
Dec 7, 12 PM $ 0.000165
+1.48%
$ 164,798 $ 16,250
Dec 7, 11 AM $ 0.000162
+0.43%
$ 162,498 $ 16,002
Dec 7, 10 AM $ 0.000162
-0.68%
$ 161,798 $ 16,355
Dec 7, 9 AM $ 0.000163
+0.06%
$ 162,898 $ 16,303
Dec 7, 8 AM $ 0.000162
+0.12%
$ 162,498 $ 16,341
Dec 7, 7 AM $ 0.000162
-1.04%
$ 162,298 $ 16,112
Dec 7, 6 AM $ 0.000163
+0.06%
$ 163,098 $ 16,430
Dec 7, 5 AM $ 0.000163
-0.06%
$ 163,198 $ 16,376
Dec 7, 3 AM $ 0.000165
-0.06%
$ 164,898 $ 16,816
Dec 7, 2 AM $ 0.000164
+0.49%
$ 164,298 $ 16,671
Dec 7, 12 AM $ 0.000161
+0.00%
$ 161,398 $ 16,541
Dec 6, 11 PM $ 0.000163
-1.87%
$ 163,098 $ 16,525
Dec 6, 10 PM $ 0.000162
+0.06%
$ 161,598 $ 16,426
Dec 6, 9 PM $ 0.000161
-5.45%
$ 161,198 $ 16,476
Dec 6, 7 PM $ 0.00017
+1.01%
$ 170,298 $ 17,047
Dec 6, 6 PM $ 0.000169
+0.00%
$ 169,398 $ 17,361
Dec 6, 5 PM $ 0.000169
+0.71%
$ 169,398 $ 17,259
Dec 6, 4 PM $ 0.000169
-0.24%
$ 169,398 $ 17,158
Dec 6, 3 PM $ 0.000162
+0.00%
$ 162,398 $ 17,389
Dec 6, 2 PM $ 0.000172
+0.76%
$ 172,098 $ 17,048
Dec 6, 1 PM $ 0.000172
+1.29%
$ 172,198 $ 16,951
Dec 6, 12 PM $ 0.000168
-1.12%
$ 167,898 $ 17,380
Dec 6, 11 AM $ 0.000169
+1.32%
$ 168,598 $ 17,454
Dec 6, 10 AM $ 0.000167
-1.12%
$ 167,498 $ 17,329
Dec 6, 9 AM $ 0.000171
+0.00%
$ 171,098 $ 17,273
Dec 6, 7 AM $ 0.00017
-1.11%
$ 169,798 $ 17,485
Dec 6, 5 AM $ 0.000172
+1.41%
$ 172,498 $ 17,365
Dec 6, 1 AM $ 0.000171
+2.82%
$ 171,098 $ 17,178
Dec 6, 12 AM $ 0.000167
+0.24%
$ 167,498 $ 17,247
Dec 5, 11 PM $ 0.00017
+0.06%
$ 170,098 $ 17,631
Dec 5, 10 PM $ 0.000172
+0.65%
$ 171,598 $ 17,984
Dec 5, 9 PM $ 0.000169
-0.12%
$ 169,498 $ 17,747
Dec 5, 4 PM $ 0.000173
+0.00%
$ 172,798 $ 17,440
Dec 5, 3 PM $ 0.000173
+0.00%
$ 173,198 $ 17,456