KURO Historical Data

KURO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000173
+5.80%
$ 173,198 $ 17,464
Dec 5, 1 PM $ 0.000164
+0.80%
$ 163,698 $ 17,391
Dec 5, 12 PM $ 0.000163
-5.06%
$ 163,198 $ 17,343
Dec 5, 11 AM $ 0.00017
-3.78%
$ 170,498 $ 17,056
Dec 5, 10 AM $ 0.000178
+1.83%
$ 178,498 $ 16,788
Dec 5, 9 AM $ 0.000179
-0.44%
$ 178,998 $ 16,410
Dec 5, 8 AM $ 0.00018
+0.67%
$ 179,798 $ 16,854
Dec 5, 7 AM $ 0.000178
+0.68%
$ 177,998 $ 16,322
Dec 5, 6 AM $ 0.000176
+0.57%
$ 176,398 $ 16,283
Dec 5, 5 AM $ 0.000178
+0.06%
$ 177,998 $ 16,483
Dec 5, 4 AM $ 0.000179
-0.94%
$ 178,098 $ 16,492
Dec 5, 12 AM $ 0.000182
-0.22%
$ 181,698 $ 15,790
Dec 4, 11 PM $ 0.000182
+1.39%
$ 181,498 $ 15,677
Dec 4, 10 PM $ 0.00018
+7.22%
$ 179,598 $ 15,238
Dec 4, 8 PM $ 0.000168
+0.78%
$ 167,998 $ 14,885
Dec 4, 7 PM $ 0.000166
-8.59%
$ 166,898 $ 14,962
Dec 4, 6 PM $ 0.000169
+0.72%
$ 168,998 $ 14,883
Dec 4, 5 PM $ 0.000168
-4.91%
$ 168,498 $ 15,127
Dec 4, 4 PM $ 0.000178
+4.08%
$ 178,498 $ 14,585
Dec 4, 3 PM $ 0.000172
+1.60%
$ 171,598 $ 14,419
Dec 4, 1 PM $ 0.000168
-0.47%
$ 167,998 $ 14,621
Dec 4, 12 PM $ 0.00017
+0.89%
$ 170,498 $ 14,980
Dec 4, 11 AM $ 0.000171
+0.00%
$ 170,898 $ 14,974
Dec 4, 5 AM $ 0.000205
-0.15%
$ 205,297 $ 14,467
Dec 4, 4 AM $ 0.000208
+0.14%
$ 207,897 $ 14,409
Dec 4, 3 AM $ 0.000208
+3.08%
$ 207,597 $ 14,766
Dec 4, 2 AM $ 0.0002
-2.20%
$ 200,097 $ 14,712
Dec 4, 1 AM $ 0.00021
-0.47%
$ 209,697 $ 15,383
Dec 4, 12 AM $ 0.000195
+0.00%
$ 194,897 $ 15,322
Dec 3, 8 PM $ 0.000205
-0.29%
$ 204,597 $ 15,794
Dec 3, 6 PM $ 0.000207
+0.00%
$ 207,197 $ 16,272
Dec 3, 5 PM $ 0.00019
+0.85%
$ 189,697 $ 16,978
Dec 3, 3 PM $ 0.000202
-2.22%
$ 202,297 $ 17,266
Dec 3, 2 PM $ 0.000207
+1.62%
$ 207,397 $ 17,486
Dec 3, 1 PM $ 0.000188
-0.53%
$ 188,397 $ 17,294
Dec 3, 11 AM $ 0.000191
+0.63%
$ 190,597 $ 17,700
Dec 3, 10 AM $ 0.00019
+0.00%
$ 190,497 $ 17,551
Dec 3, 9 AM $ 0.000191
+0.47%
$ 191,397 $ 17,903
Dec 3, 8 AM $ 0.00019
-0.47%
$ 189,697 $ 17,866
Dec 3, 7 AM $ 0.000193
+1.80%
$ 192,697 $ 17,940
Dec 3, 6 AM $ 0.00019
-0.63%
$ 189,997 $ 18,430
Dec 3, 5 AM $ 0.000188
+0.05%
$ 188,097 $ 18,077
Dec 3, 3 AM $ 0.000188
+0.00%
$ 187,597 $ 17,801
Dec 3, 2 AM $ 0.000188
+0.11%
$ 188,597 $ 17,801
Dec 3, 1 AM $ 0.000203
-0.44%
$ 202,597 $ 17,889
Dec 3, 12 AM $ 0.000203
+0.54%
$ 203,497 $ 18,046
Dec 2, 10 PM $ 0.000201
-0.10%
$ 200,997 $ 18,086
Dec 2, 7 PM $ 0.000206
+2.33%
$ 205,997 $ 17,846
Dec 2, 6 PM $ 0.000202
+4.67%
$ 201,597 $ 17,638
Dec 2, 5 PM $ 0.000193
+4.26%
$ 194,497 $ 17,379