ORAcle FLow BITWAY_AI_COIN Historical Data

BITWAy
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₆171
-0.15%
$ -- $ 12,718
Jan 29, 8 AM $ 0.0₆172
-0.29%
$ -- $ 13,610
Jan 29, 7 AM $ 0.0₆172
+0.02%
$ -- $ 15,035
Jan 29, 1 AM $ 0.000704
-0.03%
$ -- $ 103.31 million
Jan 29, 12 AM $ 0.000705
+3.78%
$ -- $ 107.49 million
Jan 28, 11 PM $ 0.000681
+0.14%
$ -- $ 112.65 million
Jan 28, 10 PM $ 0.000675
+2.52%
$ -- $ 120.13 million
Jan 28, 9 PM $ 0.000657
+2.90%
$ -- $ 123.83 million
Jan 28, 8 PM $ 0.00064
+0.41%
$ -- $ 128.34 million
Jan 28, 7 PM $ 0.000643
+1.70%
$ -- $ 130.78 million
Jan 28, 6 PM $ 0.000623
+2.81%
$ -- $ 127.01 million
Jan 28, 5 PM $ 0.000605
+5.65%
$ -- $ 126.75 million
Jan 28, 4 PM $ 0.000571
+0.88%
$ -- $ 120.75 million
Jan 28, 3 PM $ 0.000565
+0.71%
$ -- $ 116.62 million
Jan 28, 2 PM $ 0.000556
+1.90%
$ -- $ 114.81 million
Jan 28, 1 PM $ 0.000548
+1.64%
$ -- $ 113.77 million
Jan 28, 12 PM $ 0.000537
-1.37%
$ -- $ 116.41 million
Jan 28, 11 AM $ 0.000543
+8.00%
$ -- $ 120.03 million
Jan 28, 10 AM $ 0.000504
+3.48%
$ -- $ 114.55 million
Jan 28, 9 AM $ 0.000485
+1.17%
$ -- $ 112.09 million
Jan 28, 8 AM $ 0.000482
+1.09%
$ -- $ 114.35 million
Jan 28, 7 AM $ 0.00048
+0.12%
$ -- $ 116.77 million
Jan 28, 6 AM $ 0.000477
+2.62%
$ -- $ 119.82 million
Jan 28, 5 AM $ 0.000467
+5.74%
$ -- $ 119.88 million
Jan 28, 4 AM $ 0.00044
+0.93%
$ -- $ 115.66 million
Jan 28, 3 AM $ 0.000437
+0.00%
$ -- $ 96.92 million
Download