ETHAX Historical Data

ETHAX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0045
-5.97%
$ -- $ 1,898
Sep 2025 $ 0.00479
-31.57%
$ 3.83 million $ 2,518
Aug 2025 $ 0.007
+52.83%
$ 5.6 million $ 247
Jul 2025 $ 0.00458
-8.20%
$ 3.66 million $ 835
Jun 2025 $ 0.00499
-23.92%
$ 3.99 million $ 517
May 2025 $ 0.0072
+24.13%
$ 5.25 million $ 3,132
Apr 2025 $ 0.0058
+4.71%
$ 4.64 million $ 3,695
Mar 2025 $ 0.00554
+6.50%
$ 4.43 million $ 256
Feb 2025 $ 0.0052
-3.41%
$ 4.16 million $ 2,371
Jan 2025 $ 0.00538
-17.40%
$ 4.31 million $ 2,386
Dec 2024 $ 0.00647
-57.68%
$ 5.26 million $ 7,951
Nov 2024 $ 0.0153
+23.82%
$ 12.28 million $ 4,758
Oct 2024 $ 0.0124
-3.50%
$ 9.91 million $ 2,532
Sep 2024 $ 0.0128
-51.93%
$ 10.24 million $ 1,286
Aug 2024 $ 0.0266
+66.31%
$ 21.3 million $ 296
Jul 2024 $ 0.016
-46.63%
$ 12.81 million $ 15,377
Jun 2024 $ 0.03
+0.34%
$ 24 million $ 2,640
May 2024 $ 0.0299
+10.33%
$ 23.92 million $ 16,243
Apr 2024 $ 0.0271
+8.40%
$ 21.68 million $ 492
Mar 2024 $ 0.025
-63.65%
$ 20 million $ 4.26 million
Feb 2024 $ 0.046
-32.56%
$ 36.81 million $ 315,768
Jan 2024 $ 0.0682
+33.76%
$ 54.58 million $ 1,177
Dec 2023 $ 0.051
-26.21%
$ 40.8 million $ 19,729
Nov 2023 $ 0.0691
-0.11%
$ 55.29 million $ 285,852
Oct 2023 $ 0.0692
-0.04%
$ 55.33 million $ 15,506
Sep 2023 $ 0.0692
-1.13%
$ 55.35 million $ 17,317
Aug 2023 $ 0.07
-10.16%
$ 55.99 million $ 258
Jul 2023 $ 0.0779
+17.36%
$ 62.33 million $ 56,103
Jun 2023 $ 0.0664
-27.81%
$ 53.11 million $ 2.86 million
May 2023 $ 0.0919
+7.42%
$ 73.55 million $ 2.68 million
Apr 2023 $ 0.0855
-10.13%
$ 68.37 million $ 1.28 million
Download