ETHAX Historical Data

ETHAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 13, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 12, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 11, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 10, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 9, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 8, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 7, 2024 $ 0.03
+0.00%
$ 24 million $ 132
Jun 6, 2024 $ 0.03
+0.35%
$ 24 million $ 132
Jun 5, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 255
Jun 4, 2024 $ 0.0299
-0.01%
$ 23.92 million $ 155
Jun 3, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
Jun 2, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
Jun 1, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 31, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 30, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 29, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 28, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 27, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 26, 2024 $ 0.0299
+0.00%
$ 23.92 million $ 30
May 25, 2024 $ 0.0299
+19.60%
$ 23.92 million $ 30
May 24, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 23, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 22, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 21, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 20, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 19, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 18, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 17, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 16, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 15, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 14, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 13, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 12, 2024 $ 0.025
+0.00%
$ 20 million $ 1,140
May 11, 2024 $ 0.025
-16.11%
$ 20 million $ 1,140
May 10, 2024 $ 0.03
+0.00%
$ 24 million $ 45
May 9, 2024 $ 0.03
+0.00%
$ 24 million $ 2
May 8, 2024 $ 0.03
+0.00%
$ 24 million $ 2
May 7, 2024 $ 0.03
+0.00%
$ 24 million $ 2
May 6, 2024 $ 0.03
+0.00%
$ 24 million $ 2
May 5, 2024 $ 0.03
+10.70%
$ 24 million $ 2
May 4, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
May 3, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
May 2, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
May 1, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
Apr 30, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
Apr 29, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
Apr 28, 2024 $ 0.0271
+0.00%
$ 21.68 million $ 6
Apr 27, 2024 $ 0.0271
-3.21%
$ 21.68 million $ 6
Apr 26, 2024 $ 0.028
-3.45%
$ 22.4 million $ 3