ETHAX Historical Data

ETHAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 24, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 23, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 22, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 21, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 20, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 19, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 18, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 17, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 16, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 15, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 14, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 13, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 12, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 11, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 10, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 9, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 8, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 7, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 6, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 5, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 4, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 3, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 2, 2024 $ 0.029
+0.00%
$ 23.2 million $ 19
Apr 1, 2024 $ 0.029
+16.00%
$ 23.2 million $ 19
Mar 31, 2024 $ 0.025
+8.46%
$ 20 million $ 8
Mar 30, 2024 $ 0.0231
+0.00%
$ 18.44 million $ 10
Mar 29, 2024 $ 0.0231
+0.00%
$ 18.44 million $ 10
Mar 28, 2024 $ 0.0231
-7.80%
$ 18.44 million $ 10
Mar 27, 2024 $ 0.025
-10.71%
$ 20 million $ 2
Mar 26, 2024 $ 0.028
+0.00%
$ 22.4 million $ 12
Mar 25, 2024 $ 0.028
+7.69%
$ 22.4 million $ 12
Mar 24, 2024 $ 0.026
-13.33%
$ 20.8 million $ 384
Mar 23, 2024 $ 0.0401
+0.00%
$ 32.08 million $ 4
Mar 22, 2024 $ 0.0401
+0.00%
$ 32.08 million $ 4
Mar 21, 2024 $ 0.0401
+0.00%
$ 32.08 million $ 4
Mar 20, 2024 $ 0.0401
+0.00%
$ 32.08 million $ 2
Mar 19, 2024 $ 0.0401
-1.04%
$ 32.08 million $ 56
Mar 18, 2024 $ 0.0405
+0.03%
$ 32.42 million $ 94
Mar 17, 2024 $ 0.0405
-1.19%
$ 32.41 million $ 89
Mar 16, 2024 $ 0.041
+1.21%
$ 32.8 million $ 6
Mar 15, 2024 $ 0.0405
+0.00%
$ 32.41 million $ 159
Mar 14, 2024 $ 0.0405
-2.87%
$ 32.41 million $ 214
Mar 13, 2024 $ 0.0417
-4.98%
$ 33.37 million $ 209
Mar 12, 2024 $ 0.0439
+0.00%
$ 35.12 million $ 144
Mar 11, 2024 $ 0.0439
+0.00%
$ 35.12 million $ 144
Mar 10, 2024 $ 0.0439
-0.01%
$ 35.12 million $ 144
Mar 9, 2024 $ 0.0439
-0.23%
$ 35.12 million $ 320
Mar 8, 2024 $ 0.044
+7.61%
$ 35.2 million $ 176
Mar 7, 2024 $ 0.0409
-2.64%
$ 32.71 million $ 1,321