ETHAX Historical Data

ETHAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.042
+5.00%
$ 33.6 million $ 1,137
Mar 5, 2024 $ 0.04
+8.11%
$ 32 million $ 1,269
Mar 4, 2024 $ 0.037
-17.83%
$ 29.6 million $ 694,671
Mar 3, 2024 $ 0.045
-6.38%
$ 36.02 million $ 3.21 million
Mar 2, 2024 $ 0.0481
-30.07%
$ 38.48 million $ 112,873
Mar 1, 2024 $ 0.0688
+0.00%
$ 55.02 million $ 232,127
Feb 29, 2024 $ 0.046
-23.32%
$ 36.81 million $ 230,994
Feb 28, 2024 $ 0.06
-12.79%
$ 48 million $ 36,067
Feb 27, 2024 $ 0.0688
-0.01%
$ 55.04 million $ 44,879
Feb 26, 2024 $ 0.0688
+0.00%
$ 55.04 million $ 128
Feb 25, 2024 $ 0.0688
+0.00%
$ 55.04 million $ 128
Feb 24, 2024 $ 0.0688
+4.26%
$ 55.04 million $ 128
Feb 23, 2024 $ 0.066
-4.34%
$ -- $ 4
Feb 22, 2024 $ 0.069
+0.00%
$ 55.19 million $ 45
Feb 21, 2024 $ 0.069
-0.01%
$ 55.19 million $ 45
Feb 20, 2024 $ 0.069
+0.00%
$ 55.2 million $ 389
Feb 19, 2024 $ 0.069
+0.00%
$ 55.2 million $ 389
Feb 18, 2024 $ 0.069
+0.00%
$ 55.2 million $ 389
Feb 17, 2024 $ 0.069
+0.00%
$ 55.2 million $ 389
Feb 16, 2024 $ 0.069
-1.43%
$ 55.2 million $ 389
Feb 15, 2024 $ 0.07
+0.00%
$ 56 million $ 74
Feb 14, 2024 $ 0.07
+0.00%
$ 56 million $ 15
Feb 13, 2024 $ 0.07
+12.91%
$ 56 million $ 15
Feb 12, 2024 $ 0.062
+0.00%
$ 49.6 million $ 5
Feb 11, 2024 $ 0.062
-11.43%
$ 49.6 million $ 5
Feb 10, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 9, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 8, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 7, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 6, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 5, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 4, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 3, 2024 $ 0.07
+0.00%
$ 56 million $ 143
Feb 2, 2024 $ 0.07
+2.61%
$ 56 million $ 143
Feb 1, 2024 $ 0.0682
+0.00%
$ 54.58 million $ 2
Jan 31, 2024 $ 0.0682
+36.36%
$ 54.58 million $ 54
Jan 30, 2024 $ 0.05
-26.71%
$ 40.02 million $ 40
Jan 29, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 28, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 27, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 26, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 25, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 24, 2024 $ 0.0683
+0.00%
$ 54.61 million $ 1
Jan 23, 2024 $ 0.0683
+10.11%
$ 54.61 million $ 1
Jan 22, 2024 $ 0.062
+0.00%
$ 49.6 million $ 37
Jan 21, 2024 $ 0.062
+0.00%
$ 49.6 million $ 37
Jan 20, 2024 $ 0.062
+0.00%
$ 49.6 million $ 37
Jan 19, 2024 $ 0.062
+0.00%
$ 49.6 million $ 37
Jan 18, 2024 $ 0.062
+0.00%
$ 49.6 million $ 37
Jan 17, 2024 $ 0.062
+0.00%
$ 49.6 million $ 163