ETHAX Historical Data

ETHAX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.062
+0.00%
$ 49.6 million $ 163
Jan 15, 2024 $ 0.062
+0.00%
$ 49.6 million $ 163
Jan 14, 2024 $ 0.062
+4.92%
$ 49.6 million $ 45
Jan 13, 2024 $ 0.0591
+0.00%
$ 47.27 million $ 1
Jan 12, 2024 $ 0.0591
-4.69%
$ 47.28 million $ 18
Jan 11, 2024 $ 0.062
+13.58%
$ 49.6 million $ 165
Jan 10, 2024 $ 0.0546
-7.50%
$ 43.67 million $ 2
Jan 9, 2024 $ 0.059
-13.29%
$ 47.21 million $ 1
Jan 8, 2024 $ 0.0681
+0.00%
$ 54.45 million $ 2
Jan 7, 2024 $ 0.0681
+0.00%
$ 54.45 million $ 2
Jan 6, 2024 $ 0.0681
-0.15%
$ 54.45 million $ 2
Jan 5, 2024 $ 0.0682
+0.00%
$ 54.53 million $ 49
Jan 4, 2024 $ 0.0682
-0.08%
$ 54.53 million $ 69
Jan 3, 2024 $ 0.0682
+0.00%
$ 54.58 million $ 2
Jan 2, 2024 $ 0.0682
+33.76%
$ 54.58 million $ 2
Jan 1, 2024 $ 0.051
+0.00%
$ 40.8 million $ 37
Dec 31, 2023 $ 0.051
+0.00%
$ 40.8 million $ 37
Dec 30, 2023 $ 0.051
+0.00%
$ 40.8 million $ 37
Dec 29, 2023 $ 0.051
-27.07%
$ 40.8 million $ 16
Dec 28, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 27, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 26, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 25, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 24, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 23, 2023 $ 0.0699
+0.00%
$ 55.94 million $ 22
Dec 22, 2023 $ 0.0699
-0.04%
$ 55.94 million $ 22
Dec 21, 2023 $ 0.07
+39.83%
$ 55.96 million $ 1
Dec 20, 2023 $ 0.05
+0.00%
$ 40.02 million $ 60
Dec 19, 2023 $ 0.07
+0.00%
$ 56 million $ 622
Dec 18, 2023 $ 0.07
+7.71%
$ 56 million $ 621
Dec 17, 2023 $ 0.065
+0.00%
$ 51.99 million $ 49
Dec 16, 2023 $ 0.065
+0.00%
$ 51.99 million $ 49
Dec 15, 2023 $ 0.065
+0.00%
$ 51.99 million $ 49
Dec 14, 2023 $ 0.065
+0.00%
$ 51.99 million $ 49
Dec 13, 2023 $ 0.065
-4.56%
$ 51.99 million $ 49
Dec 12, 2023 $ 0.0681
-0.03%
$ 54.47 million $ 47
Dec 11, 2023 $ 0.0681
+0.00%
$ 54.49 million $ 779
Dec 10, 2023 $ 0.0681
+0.00%
$ 54.49 million $ 779
Dec 9, 2023 $ 0.0681
+0.00%
$ 54.49 million $ 779
Dec 8, 2023 $ 0.0681
+33.40%
$ 54.49 million $ 779
Dec 7, 2023 $ 0.0511
-23.93%
$ 40.84 million $ 778
Dec 6, 2023 $ 0.0671
+0.00%
$ 53.69 million $ 3,949
Dec 5, 2023 $ 0.0671
+53.20%
$ 53.69 million $ 3,949
Dec 4, 2023 $ 0.0438
-36.62%
$ 35.05 million $ 6,096
Dec 3, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Dec 2, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Dec 1, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 30, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 29, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 28, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1