ETHAX Historical Data

ETHAX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 26, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 25, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 24, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 23, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 22, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 21, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 20, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 19, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 18, 2023 $ 0.0691
+0.00%
$ 55.29 million $ 1
Nov 17, 2023 $ 0.0691
-8.52%
$ 55.29 million $ 1
Nov 16, 2023 $ 0.0756
+2.70%
$ 60.44 million $ 32,053
Nov 15, 2023 $ 0.0736
-1.34%
$ 58.85 million $ 27,456
Nov 14, 2023 $ 0.0746
+1.10%
$ 59.65 million $ 11,581
Nov 13, 2023 $ 0.0738
-4.87%
$ 59 million $ 41,183
Nov 12, 2023 $ 0.0775
+6.21%
$ 62.03 million $ 36,139
Nov 11, 2023 $ 0.073
-0.45%
$ 58.4 million $ 32,915
Nov 10, 2023 $ 0.0733
+2.87%
$ 58.67 million $ 22,705
Nov 9, 2023 $ 0.0713
-0.02%
$ 57.03 million $ 22,121
Nov 8, 2023 $ 0.0713
+0.00%
$ 57.04 million $ 6,007
Nov 7, 2023 $ 0.0713
-0.69%
$ 57.04 million $ 12,536
Nov 6, 2023 $ 0.0718
+2.99%
$ 57.45 million $ 17,525
Nov 5, 2023 $ 0.0697
-0.11%
$ 55.76 million $ 6
Nov 4, 2023 $ 0.0698
+0.53%
$ 55.86 million $ 1,251
Nov 3, 2023 $ 0.0694
-0.12%
$ 55.53 million $ 22,357
Nov 2, 2023 $ 0.0695
+0.33%
$ 55.62 million $ 1
Nov 1, 2023 $ 0.0693
+0.12%
$ 55.42 million $ 1
Oct 31, 2023 $ 0.0692
-0.11%
$ 55.33 million $ 1
Oct 30, 2023 $ 0.0692
+0.04%
$ 55.38 million $ 1
Oct 29, 2023 $ 0.0692
-0.08%
$ 55.34 million $ 1
Oct 28, 2023 $ 0.0692
+0.14%
$ 55.39 million $ 1
Oct 27, 2023 $ 0.0691
-0.16%
$ 55.3 million $ 1
Oct 26, 2023 $ 0.0692
+0.03%
$ 55.39 million $ 3
Oct 25, 2023 $ 0.0692
+0.11%
$ 55.38 million $ 3,708
Oct 24, 2023 $ 0.0692
+0.37%
$ 55.37 million $ 1
Oct 23, 2023 $ 0.069
-0.08%
$ 55.17 million $ 1
Oct 22, 2023 $ 0.069
-0.09%
$ 55.23 million $ 1
Oct 21, 2023 $ 0.0691
+1.80%
$ 55.29 million $ 1
Oct 20, 2023 $ 0.0679
-1.61%
$ 54.32 million $ 2
Oct 19, 2023 $ 0.069
+1.39%
$ 55.2 million $ 1
Oct 18, 2023 $ 0.0681
-1.72%
$ 54.46 million $ 2,081
Oct 17, 2023 $ 0.0693
+1.39%
$ 55.41 million $ 1
Oct 16, 2023 $ 0.0683
-0.17%
$ 54.65 million $ 3,186
Oct 15, 2023 $ 0.0684
-1.50%
$ 54.73 million $ 1,484
Oct 14, 2023 $ 0.0695
+1.46%
$ 55.58 million $ 1
Oct 13, 2023 $ 0.0685
+0.09%
$ 54.78 million $ 11
Oct 12, 2023 $ 0.0684
+0.43%
$ 54.74 million $ 1,078
Oct 11, 2023 $ 0.0682
-8.02%
$ 54.52 million $ 2,026
Oct 10, 2023 $ 0.0741
+6.81%
$ 59.29 million $ 1,904
Oct 9, 2023 $ 0.0694
+1.24%
$ 55.5 million $ 1