ETHAX Historical Data

ETHAX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0685
+0.00%
$ 54.81 million $ 1
Oct 7, 2023 $ 0.0686
-0.83%
$ 54.84 million $ 1
Oct 6, 2023 $ 0.0691
-0.12%
$ 55.31 million $ 1
Oct 5, 2023 $ 0.0692
+0.06%
$ 55.36 million $ 1
Oct 4, 2023 $ 0.0692
+0.10%
$ 55.32 million $ 1
Oct 3, 2023 $ 0.0691
-0.14%
$ 55.29 million $ 1
Oct 2, 2023 $ 0.0691
+0.23%
$ 55.29 million $ 1
Oct 1, 2023 $ 0.0689
-0.38%
$ 55.14 million $ 1
Sep 30, 2023 $ 0.0692
+0.08%
$ 55.36 million $ 1
Sep 29, 2023 $ 0.0691
+0.00%
$ 55.31 million $ 1
Sep 28, 2023 $ 0.0691
-0.50%
$ 55.31 million $ 1
Sep 27, 2023 $ 0.0695
+0.01%
$ 55.58 million $ 34
Sep 26, 2023 $ 0.0695
-0.10%
$ 55.59 million $ 34
Sep 25, 2023 $ 0.0695
-0.67%
$ 55.64 million $ 34
Sep 24, 2023 $ 0.07
+0.20%
$ 56.03 million $ 34
Sep 23, 2023 $ 0.0699
+0.24%
$ 55.92 million $ 34
Sep 22, 2023 $ 0.0697
+0.14%
$ 55.78 million $ 34
Sep 21, 2023 $ 0.0696
+0.11%
$ 55.72 million $ 34
Sep 20, 2023 $ 0.0696
-0.04%
$ 55.66 million $ 34
Sep 19, 2023 $ 0.0696
-0.17%
$ 55.67 million $ 34
Sep 18, 2023 $ 0.0697
-0.46%
$ 55.79 million $ 34
Sep 17, 2023 $ 0.07
-0.36%
$ 55.99 million $ 34
Sep 16, 2023 $ 0.0703
+0.62%
$ 56.2 million $ 34
Sep 15, 2023 $ 0.0698
+0.11%
$ 55.82 million $ 34
Sep 14, 2023 $ 0.0697
+0.05%
$ 55.76 million $ 34
Sep 13, 2023 $ 0.0697
-0.11%
$ 55.73 million $ 34
Sep 12, 2023 $ 0.0697
-12.69%
$ 55.78 million $ 34
Sep 11, 2023 $ 0.0799
+14.22%
$ 63.9 million $ 16,399
Sep 10, 2023 $ 0.0699
+0.39%
$ 55.94 million $ 34
Sep 9, 2023 $ 0.0696
-8.06%
$ 55.67 million $ 34
Sep 8, 2023 $ 0.0757
+9.36%
$ 60.56 million $ 23
Sep 7, 2023 $ 0.0692
-0.77%
$ 55.37 million $ 34
Sep 6, 2023 $ 0.0698
+0.05%
$ 55.8 million $ 44
Sep 5, 2023 $ 0.0698
-0.02%
$ 55.8 million $ 52
Sep 4, 2023 $ 0.0698
+0.21%
$ 55.82 million $ 51
Sep 3, 2023 $ 0.0696
-0.37%
$ 55.72 million $ 34
Sep 2, 2023 $ 0.0696
-0.49%
$ 55.71 million $ 34
Sep 1, 2023 $ 0.0699
-0.07%
$ 55.95 million $ 34
Aug 31, 2023 $ 0.07
+0.35%
$ 56.01 million $ 34
Aug 30, 2023 $ 0.0698
+0.13%
$ 55.81 million $ 34
Aug 29, 2023 $ 0.0697
-0.15%
$ 55.74 million $ 34
Aug 28, 2023 $ 0.0698
-0.35%
$ 55.82 million $ 3
Aug 27, 2023 $ 0.07
-0.21%
$ 56.02 million $ 3
Aug 26, 2023 $ 0.0702
+0.70%
$ 56.13 million $ 3
Aug 25, 2023 $ 0.0697
-0.25%
$ 55.73 million $ 3
Aug 24, 2023 $ 0.0699
+0.40%
$ 55.9 million $ 3
Aug 23, 2023 $ 0.0696
-22.68%
$ 55.71 million $ 3
Aug 22, 2023 $ 0.09
-0.26%
$ 72.01 million $ 99
Aug 21, 2023 $ 0.0903
-0.61%
$ 72.2 million $ 8
Aug 20, 2023 $ 0.0908
+329.40%
$ 72.67 million $ 8