ETHAX Historical Data

ETHAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0212
-57.93%
$ 16.93 million $ 8
Aug 18, 2023 $ 0.0503
+0.03%
$ 40.25 million $ 1
Aug 17, 2023 $ 0.0503
+0.42%
$ 40.23 million $ 1
Aug 16, 2023 $ 0.0501
+0.23%
$ 40.09 million $ 1
Aug 15, 2023 $ 0.05
+0.19%
$ 40.01 million $ 1
Aug 14, 2023 $ 0.0778
-0.08%
$ 62.25 million $ 1
Aug 13, 2023 $ 0.0778
-0.28%
$ 62.21 million $ 1
Aug 12, 2023 $ 0.078
+0.12%
$ 62.37 million $ 1
Aug 11, 2023 $ 0.0779
+0.01%
$ 62.3 million $ 1
Aug 10, 2023 $ 0.0779
-0.03%
$ 62.29 million $ 1
Aug 9, 2023 $ 0.0779
-0.03%
$ 62.3 million $ 1
Aug 8, 2023 $ 0.0779
+0.08%
$ 62.34 million $ 1
Aug 7, 2023 $ 0.0778
+0.03%
$ 62.27 million $ 1
Aug 6, 2023 $ 0.0777
-0.27%
$ 62.2 million $ 1
Aug 5, 2023 $ 0.0779
+0.11%
$ 62.35 million $ 1
Aug 4, 2023 $ 0.0778
-0.09%
$ 62.28 million $ 1
Aug 3, 2023 $ 0.0779
+0.06%
$ 62.32 million $ 1
Aug 2, 2023 $ 0.0779
+0.27%
$ 62.32 million $ 1
Aug 1, 2023 $ 0.0777
-0.28%
$ 62.16 million $ 1
Jul 31, 2023 $ 0.0779
+0.00%
$ 62.33 million $ 1
Jul 30, 2023 $ 0.0779
-0.12%
$ 62.32 million $ 1
Jul 29, 2023 $ 0.078
+0.02%
$ 62.39 million $ 1
Jul 28, 2023 $ 0.078
+0.09%
$ 62.37 million $ 1
Jul 27, 2023 $ 0.0779
-0.15%
$ 62.29 million $ 1
Jul 26, 2023 $ 0.078
+0.07%
$ 62.41 million $ 1
Jul 25, 2023 $ 0.0779
-0.53%
$ 62.33 million $ 1
Jul 24, 2023 $ 0.0783
-12.91%
$ 62.66 million $ 27
Jul 23, 2023 $ 0.0899
+90.97%
$ 71.91 million $ 21
Jul 22, 2023 $ 0.0471
+0.12%
$ 37.67 million $ 1
Jul 21, 2023 $ 0.047
+0.00%
$ 37.63 million $ 1
Jul 20, 2023 $ 0.0471
-0.01%
$ 37.64 million $ 1
Jul 19, 2023 $ 0.047
+0.08%
$ 37.63 million $ 1
Jul 18, 2023 $ 0.047
-6.06%
$ 37.61 million $ 21
Jul 17, 2023 $ 0.05
+6.21%
$ 40.02 million $ 20
Jul 16, 2023 $ 0.0472
+0.33%
$ 37.74 million $ 1
Jul 15, 2023 $ 0.0471
+0.06%
$ 37.65 million $ 1
Jul 14, 2023 $ 0.047
+0.17%
$ 37.61 million $ 1
Jul 13, 2023 $ 0.0469
-0.17%
$ 37.55 million $ 1
Jul 12, 2023 $ 0.047
+0.00%
$ 37.61 million $ 1
Jul 11, 2023 $ 0.047
-47.75%
$ 37.61 million $ 1
Jul 10, 2023 $ 0.09
+162.90%
$ 71.97 million $ 3
Jul 9, 2023 $ 0.0215
-0.04%
$ 17.21 million $ 5
Jul 8, 2023 $ 0.0891
+86.22%
$ 71.24 million $ 12
Jul 7, 2023 $ 0.0223
-0.30%
$ 17.84 million $ 1
Jul 6, 2023 $ 0.0224
+0.61%
$ 17.88 million $ 1
Jul 5, 2023 $ 0.0272
-45.75%
$ 21.74 million $ 3
Jul 4, 2023 $ 0.0501
+0.05%
$ 40.07 million $ 1
Jul 3, 2023 $ 0.05
+0.02%
$ 40.02 million $ 20,025
Jul 2, 2023 $ 0.05
+0.02%
$ 40.02 million $ 10,005
Jul 1, 2023 $ 0.05
-24.69%
$ 39.99 million $ 25,940