ETHAX Historical Data

ETHAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0664
+10.34%
$ 53.11 million $ 54,883
Jun 29, 2023 $ 0.0602
-20.39%
$ 48.12 million $ 14,189
Jun 28, 2023 $ 0.0756
-0.04%
$ 60.44 million $ 52,200
Jun 27, 2023 $ 0.0756
-0.11%
$ 60.45 million $ 45,964
Jun 26, 2023 $ 0.0756
-0.21%
$ 60.49 million $ 72,321
Jun 25, 2023 $ 0.0758
+0.16%
$ 60.61 million $ 72,023
Jun 24, 2023 $ 0.0755
-0.16%
$ 60.39 million $ 44,438
Jun 23, 2023 $ 0.0756
+0.21%
$ 60.51 million $ 59,706
Jun 22, 2023 $ 0.0755
-0.11%
$ 60.41 million $ 57,784
Jun 21, 2023 $ 0.0755
+0.57%
$ 60.44 million $ 45,275
Jun 20, 2023 $ 0.0751
-0.41%
$ 60.06 million $ 41,771
Jun 19, 2023 $ 0.0754
-1.91%
$ 60.34 million $ 55,296
Jun 18, 2023 $ 0.0769
-0.01%
$ 61.51 million $ 82,893
Jun 17, 2023 $ 0.0769
+0.04%
$ 61.53 million $ 100,785
Jun 16, 2023 $ 0.0769
+0.10%
$ 61.5 million $ 88,000
Jun 15, 2023 $ 0.0768
+0.12%
$ 61.45 million $ 83,149
Jun 14, 2023 $ 0.0767
-0.04%
$ 61.39 million $ 107,566
Jun 13, 2023 $ 0.0768
+0.40%
$ 61.42 million $ 61,311
Jun 12, 2023 $ 0.0765
-1.38%
$ 61.2 million $ 79,702
Jun 11, 2023 $ 0.0776
+0.41%
$ 62.06 million $ 80,438
Jun 10, 2023 $ 0.0773
+1.61%
$ 61.8 million $ 144,453
Jun 9, 2023 $ 0.076
-8.41%
$ 60.8 million $ 61,700
Jun 8, 2023 $ 0.083
-0.68%
$ 66.39 million $ 144,299
Jun 7, 2023 $ 0.0835
-8.52%
$ 66.82 million $ 165,706
Jun 6, 2023 $ 0.0913
-0.18%
$ 73.05 million $ 180,099
Jun 5, 2023 $ 0.0915
-1.01%
$ 73.19 million $ 172,829
Jun 4, 2023 $ 0.0924
-0.08%
$ 73.93 million $ 44,447
Jun 3, 2023 $ 0.0925
+0.37%
$ 73.99 million $ 165,525
Jun 2, 2023 $ 0.0921
+0.40%
$ 73.69 million $ 403,583
Jun 1, 2023 $ 0.0918
-0.22%
$ 73.41 million $ 73,499
May 31, 2023 $ 0.0919
-2.41%
$ 73.55 million $ 88,197
May 30, 2023 $ 0.0942
-0.08%
$ 75.35 million $ 195,893
May 29, 2023 $ 0.0942
-0.26%
$ 75.38 million $ 222,790
May 28, 2023 $ 0.0943
-1.29%
$ 75.46 million $ 86,879
May 27, 2023 $ 0.0955
+3.37%
$ 76.43 million $ 153,525
May 26, 2023 $ 0.0926
+22.57%
$ 74.05 million $ 60,909
May 25, 2023 $ 0.108
+8.07%
$ 86.76 million $ 88,964
May 24, 2023 $ 0.1
+7.66%
$ 80.27 million $ 102,996
May 23, 2023 $ 0.0932
+9.91%
$ 74.57 million $ 100,300
May 22, 2023 $ 0.0848
-0.56%
$ 67.85 million $ 130,484
May 21, 2023 $ 0.0853
-0.69%
$ 68.28 million $ 80,545
May 20, 2023 $ 0.0859
+1.21%
$ 68.73 million $ 152,029
May 19, 2023 $ 0.0849
+0.10%
$ 67.88 million $ 76,621
May 18, 2023 $ 0.0848
+9.03%
$ 67.83 million $ 82,769
May 17, 2023 $ 0.0777
+0.75%
$ 62.18 million $ 78,998
May 16, 2023 $ 0.0772
-0.67%
$ 61.78 million $ 79,323
May 15, 2023 $ 0.0778
-11.31%
$ 62.24 million $ 77,952
May 14, 2023 $ 0.0878
+2.43%
$ 70.21 million $ 167,600
May 13, 2023 $ 0.0859
+6.18%
$ 68.69 million $ 160,037
May 12, 2023 $ 0.0808
-0.97%
$ 64.64 million $ 40,482