ETHAX Historical Data

ETHAX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0815
-3.16%
$ 65.22 million $ 17,179
May 10, 2023 $ 0.0842
-0.50%
$ 67.32 million $ 38,339
May 9, 2023 $ 0.0845
+2.81%
$ 67.63 million $ 48,658
May 8, 2023 $ 0.0822
-2.85%
$ 65.72 million $ 45,035
May 7, 2023 $ 0.0845
-0.39%
$ 67.63 million $ 23,061
May 6, 2023 $ 0.0848
+0.87%
$ 67.85 million $ 20,736
May 5, 2023 $ 0.084
-0.41%
$ 67.21 million $ 69,625
May 4, 2023 $ 0.0844
-0.58%
$ 67.5 million $ 28,941
May 3, 2023 $ 0.0849
-0.32%
$ 67.91 million $ 57,508
May 2, 2023 $ 0.0851
+0.29%
$ 68.08 million $ 58,116
May 1, 2023 $ 0.0849
-0.83%
$ 67.9 million $ 46,627
Apr 30, 2023 $ 0.0855
-0.03%
$ 68.37 million $ 46,561
Apr 29, 2023 $ 0.0855
+0.76%
$ 68.4 million $ 40,052
Apr 28, 2023 $ 0.085
+0.21%
$ 68.02 million $ 48,484
Apr 27, 2023 $ 0.085
+0.24%
$ 67.97 million $ 45,993
Apr 26, 2023 $ 0.0848
+0.13%
$ 67.87 million $ 74,353
Apr 25, 2023 $ 0.0847
-0.38%
$ 67.77 million $ 84,945
Apr 24, 2023 $ 0.0852
-1.10%
$ 68.13 million $ 89,988
Apr 23, 2023 $ 0.0861
+1.40%
$ 68.92 million $ 44,045
Apr 22, 2023 $ 0.085
+1.71%
$ 68.04 million $ 41,482
Apr 21, 2023 $ 0.0838
+0.33%
$ 67.01 million $ 40,093
Apr 20, 2023 $ 0.0835
-2.10%
$ 66.78 million $ 274,528
Apr 19, 2023 $ 0.0853
+3.48%
$ 68.21 million $ 62,339
Apr 18, 2023 $ 0.0824
+0.46%
$ 65.93 million $ 43,840
Apr 17, 2023 $ 0.0821
-3.63%
$ 65.68 million $ 62,891
Apr 16, 2023 $ 0.0852
-0.09%
$ 68.12 million $ 66,691
Apr 15, 2023 $ 0.0852
+0.62%
$ 68.17 million $ 28,510
Apr 14, 2023 $ 0.0848
-0.45%
$ 67.81 million $ 41,106
Apr 13, 2023 $ 0.0853
+0.61%
$ 68.26 million $ 41,813
Apr 12, 2023 $ 0.0849
+0.04%
$ 67.93 million $ 33,980
Apr 11, 2023 $ 0.085
-10.62%
$ 68 million $ 69,372
Download