ETHAX Historical Data

ETHAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0691
+0.00%
$ 55.29 million $ 7
Nov 20 $ 0.0691
+0.00%
$ 55.29 million $ 6
Nov 13 $ 0.0691
-10.85%
$ 55.29 million $ 112,276
Nov 6 $ 0.073
+4.69%
$ 62.03 million $ 113,809
Oct 30 $ 0.0697
+0.74%
$ 55.76 million $ 23,619
Oct 23 $ 0.0692
+0.24%
$ 55.34 million $ 3,717
Oct 16 $ 0.069
+0.88%
$ 55.23 million $ 5,273
Oct 9 $ 0.0695
+1.39%
$ 54.73 million $ 5,022
Oct 2 $ 0.0686
-0.58%
$ 54.81 million $ 6
Sep 25 $ 0.0689
-1.55%
$ 55.14 million $ 105
Sep 18 $ 0.0699
-0.23%
$ 56.03 million $ 203
Sep 11 $ 0.0703
+0.46%
$ 55.99 million $ 16,568
Sep 4 $ 0.0696
-0.06%
$ 55.94 million $ 237
Aug 28 $ 0.0696
-0.53%
$ 55.72 million $ 206
Aug 21 $ 0.0702
-22.74%
$ 56.02 million $ 118
Aug 14 $ 0.0212
-72.83%
$ 72.67 million $ 13
Aug 7 $ 0.078
+0.19%
$ 62.21 million $ 6
Jul 31 $ 0.0777
-0.22%
$ 62.2 million $ 7
Jul 24 $ 0.0779
-13.38%
$ 62.32 million $ 33
Jul 17 $ 0.0899
+90.83%
$ 71.91 million $ 67
Jul 10 $ 0.0472
+37.86%
$ 37.74 million $ 9
Jul 3 $ 0.0215
-56.98%
$ 17.21 million $ 20,048
Jun 26 $ 0.05
-33.99%
$ 40.02 million $ 275,503
Jun 19 $ 0.0755
-1.83%
$ 60.61 million $ 304,270
Jun 12 $ 0.0769
-0.86%
$ 61.51 million $ 520,514
Jun 5 $ 0.0776
-16.07%
$ 62.06 million $ 949,523
May 29 $ 0.0924
-2.19%
$ 73.93 million $ 1.19 million
May 22 $ 0.0955
+12.01%
$ 75.46 million $ 637,178
May 15 $ 0.0859
-2.07%
$ 68.28 million $ 547,691
May 8 $ 0.0859
+1.53%
$ 70.21 million $ 349,729
May 1 $ 0.0845
-1.22%
$ 67.63 million $ 304,613
Apr 24 $ 0.0855
-0.71%
$ 68.37 million $ 383,815
Apr 17 $ 0.085
-0.17%
$ 68.92 million $ 525,173
Apr 10 $ 0.0852
-10.40%
$ 68.12 million $ 214,780
Download