ETHAX Historical Data

ETHAX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0072
+2,294.68%
$ 5.76 million $ 188
May 29, 2025 $ 0.00799
+40.40%
$ 6.4 million $ 25
May 28, 2025 $ 0.00569
+0.00%
$ 4.55 million $ 4
May 27, 2025 $ 0.00569
-0.11%
$ 4.55 million $ 887
May 26, 2025 $ 0.00575
-4.30%
$ 4.6 million $ 1,828
May 25, 2025 $ 0.00578
+0.00%
$ 4.63 million $ 3
May 24, 2025 $ 0.00578
+0.00%
$ 4.63 million $ 3
May 23, 2025 $ 0.00578
+0.00%
$ 4.63 million $ 66
May 22, 2025 $ 0.00578
+43.85%
$ 4.63 million $ 59
May 21, 2025 $ 0.00402
+0.00%
$ 3.22 million $ 1
May 20, 2025 $ 0.00402
+0.00%
$ 3.22 million $ 1
May 19, 2025 $ 0.00402
+0.00%
$ 3.22 million $ 1
May 18, 2025 $ 0.00402
+0.00%
$ 3.22 million $ 1
May 17, 2025 $ 0.00401
+0.00%
$ 3.21 million $ 1
May 16, 2025 $ 0.00401
+0.00%
$ 3.21 million $ 1
May 15, 2025 $ 0.00401
+0.15%
$ 3.21 million $ 1
May 14, 2025 $ 0.00401
+0.08%
$ 3.21 million $ 1
May 13, 2025 $ 0.004
-0.32%
$ 3.2 million $ 7
May 12, 2025 $ 0.00401
+0.27%
$ 3.21 million $ 7
May 11, 2025 $ 0.004
-0.02%
$ 3.2 million $ 12
May 10, 2025 $ 0.004
-0.07%
$ 3.2 million $ 12
May 9, 2025 $ 0.004
-30.90%
$ 3.2 million $ 12
May 8, 2025 $ 0.00578
-0.32%
$ 4.63 million $ 1
May 7, 2025 $ 0.00581
+0.14%
$ 4.65 million $ 1
May 6, 2025 $ 0.0058
-0.01%
$ 4.64 million $ 1
May 5, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
May 4, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
May 3, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
May 2, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
May 1, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 30, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 29, 2025 $ 0.0058
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 27, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 26, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 25, 2025 $ 0.0058
+0.00%
$ 4.64 million $ 1
Apr 24, 2025 $ 0.00499
+0.00%
$ 3.99 million $ 40
Apr 23, 2025 $ 0.00499
+0.00%
$ 3.99 million $ 40
Apr 22, 2025 $ 0.00499
+13.43%
$ 3.99 million $ 40
Apr 21, 2025 $ 0.0044
+0.00%
$ 3.52 million $ 4
Apr 20, 2025 $ 0.0044
+0.00%
$ 3.52 million $ 4
Apr 19, 2025 $ 0.0044
+0.00%
$ 3.52 million $ 4
Apr 18, 2025 $ 0.0044
+0.00%
$ 3.52 million $ 6
Apr 17, 2025 $ 0.0044
+0.00%
$ 3.52 million $ 6
Apr 16, 2025 $ 0.00335
+0.00%
$ 2.68 million $ 21
Apr 15, 2025 $ 0.00335
-32.70%
$ 2.68 million $ 21
Apr 14, 2025 $ 0.00498
-0.07%
$ 3.99 million $ 4
Apr 13, 2025 $ 0.00332
+0.00%
$ 2.65 million $ 11
Apr 12, 2025 $ 0.00499
+0.00%
$ 3.99 million $ 14
Apr 11, 2025 $ 0.00499
+0.00%
$ 3.99 million $ 2,424