ETHAX Historical Data

ETHAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00493
+0.00%
$ 3.95 million $ 141
Apr 9, 2025 $ 0.00493
+0.00%
$ 3.95 million $ 5
Apr 8, 2025 $ 0.00496
+0.00%
$ 3.96 million $ 55
Apr 7, 2025 $ 0.00496
+0.00%
$ 3.96 million $ 55
Apr 6, 2025 $ 0.00496
+0.00%
$ 3.96 million $ 55
Apr 5, 2025 $ 0.00496
+0.00%
$ 3.96 million $ 55
Apr 4, 2025 $ 0.00496
+0.00%
$ 3.96 million $ 55
Apr 3, 2025 $ 0.00609
+22.70%
$ 4.87 million $ 620
Apr 2, 2025 $ 0.00496
-11.62%
$ 3.97 million $ 2
Apr 1, 2025 $ 0.00561
+1.38%
$ 4.49 million $ 6
Mar 31, 2025 $ 0.00554
-1.36%
$ 4.43 million $ 7
Mar 30, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 29, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 28, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 27, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 26, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 25, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 24, 2025 $ 0.00561
-0.01%
$ 4.49 million $ 6
Mar 23, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 22, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 21, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 20, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 19, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 18, 2025 $ 0.00561
+0.02%
$ 4.49 million $ 6
Mar 17, 2025 $ 0.00561
-0.02%
$ 4.49 million $ 6
Mar 16, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 15, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 14, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 13, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 12, 2025 $ 0.00561
+0.00%
$ 4.49 million $ 6
Mar 11, 2025 $ 0.00562
+0.00%
$ 4.49 million $ 2
Mar 10, 2025 $ 0.00554
-1.30%
$ 4.44 million $ 2
Mar 9, 2025 $ 0.00562
+0.00%
$ 4.49 million $ 2
Mar 8, 2025 $ 0.00562
+0.00%
$ 4.49 million $ 2
Mar 7, 2025 $ 0.00562
+0.00%
$ 4.49 million $ 2
Mar 6, 2025 $ 0.00562
+8.03%
$ 4.49 million $ 2
Mar 5, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 20
Mar 4, 2025 $ 0.0052
+0.77%
$ 4.16 million $ 20
Mar 3, 2025 $ 0.00516
-0.76%
$ 4.13 million $ 35
Mar 2, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 28
Mar 1, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 28
Feb 28, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 28
Feb 27, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 44
Feb 26, 2025 $ 0.0052
-5.45%
$ 4.16 million $ 44
Feb 25, 2025 $ 0.0055
+2.19%
$ 4.4 million $ 74
Feb 24, 2025 $ 0.00538
-2.15%
$ 4.31 million $ 132
Feb 23, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 25
Feb 22, 2025 $ 0.0055
-3.51%
$ 4.4 million $ 643
Feb 21, 2025 $ 0.0057
-8.06%
$ 4.56 million $ 862
Feb 20, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 80