ETHAX Historical Data

ETHAX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 52
Feb 18, 2025 $ 0.0052
-1.89%
$ 4.16 million $ 52
Feb 17, 2025 $ 0.0053
+1.93%
$ 4.24 million $ 19
Feb 16, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 18
Feb 15, 2025 $ 0.0052
+0.00%
$ 4.16 million $ 18
Feb 14, 2025 $ 0.0052
-5.45%
$ 4.16 million $ 18
Feb 13, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 28
Feb 12, 2025 $ 0.0055
+0.00%
$ 4.4 million $ 28
Feb 11, 2025 $ 0.0055
-13.34%
$ 4.4 million $ 28
Feb 10, 2025 $ 0.0115
+0.00%
$ 9.19 million $ 3
Feb 9, 2025 $ 0.0115
+0.00%
$ 9.19 million $ 3
Feb 8, 2025 $ 0.0115
+0.00%
$ 9.19 million $ 3
Feb 7, 2025 $ 0.0115
+0.00%
$ 9.19 million $ 3
Feb 6, 2025 $ 0.0115
+0.00%
$ 9.19 million $ 3
Feb 5, 2025 $ 0.0115
+106.73%
$ 9.19 million $ 3
Feb 4, 2025 $ 0.00556
+16.21%
$ 4.45 million $ 2
Feb 3, 2025 $ 0.00478
-58.41%
$ 3.83 million $ 37
Feb 2, 2025 $ 0.0115
-11.20%
$ 9.2 million $ 5
Feb 1, 2025 $ 0.0129
+140.55%
$ 10.36 million $ 115
Jan 31, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 30, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 29, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 28, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 27, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 26, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 118
Jan 25, 2025 $ 0.00538
-10.90%
$ 4.31 million $ 118
Jan 24, 2025 $ 0.00604
-11.39%
$ 4.83 million $ 40
Jan 23, 2025 $ 0.00682
-15.65%
$ 5.45 million $ 16
Jan 22, 2025 $ 0.00815
-8.21%
$ 6.52 million $ 242
Jan 21, 2025 $ 0.00881
-13.38%
$ 7.05 million $ 277
Jan 20, 2025 $ 0.0102
+2.43%
$ 8.14 million $ 1
Jan 19, 2025 $ 0.00998
+24.28%
$ 7.99 million $ 2
Jan 18, 2025 $ 0.00815
-0.88%
$ 6.52 million $ 0
Jan 17, 2025 $ 0.00832
+5.35%
$ 6.65 million $ 1
Jan 16, 2025 $ 0.00798
-0.70%
$ 6.38 million $ 1
Jan 15, 2025 $ 0.0087
-16.58%
$ 6.96 million $ 1
Jan 14, 2025 $ 0.0104
+34.10%
$ 8.34 million $ 1
Jan 13, 2025 $ 0.00793
-6.02%
$ 6.34 million $ 0
Jan 12, 2025 $ 0.00844
+0.69%
$ 6.75 million $ 162
Jan 11, 2025 $ 0.00838
+1.11%
$ 6.7 million $ 158
Jan 10, 2025 $ 0.00829
+13.13%
$ 6.63 million $ 227
Jan 9, 2025 $ 0.00732
+1.58%
$ 5.86 million $ 0
Jan 8, 2025 $ 0.00721
+3.89%
$ 5.77 million $ 151
Jan 7, 2025 $ 0.00694
+3.51%
$ 5.55 million $ 235
Jan 6, 2025 $ 0.0067
+0.42%
$ 5.36 million $ 28
Jan 5, 2025 $ 0.00667
-0.64%
$ 5.34 million $ 23
Jan 4, 2025 $ 0.00672
+0.00%
$ 5.37 million $ 21
Jan 3, 2025 $ 0.00672
+0.01%
$ 5.37 million $ 21
Jan 2, 2025 $ 0.00672
+1.65%
$ 5.37 million $ 28
Jan 1, 2025 $ 0.00661
+1.39%
$ 5.29 million $ 43