ETHAX Historical Data

ETHAX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0045
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0045
+0.00%
$ 3.6 million $ 2
Oct 25, 2025 $ 0.0045
+0.00%
$ 3.6 million $ 2
Oct 24, 2025 $ 0.0045
+2.23%
$ 3.6 million $ 2
Oct 23, 2025 $ 0.00441
+0.00%
$ 3.52 million $ 2
Oct 22, 2025 $ 0.00441
-34.34%
$ 3.52 million $ 2
Oct 21, 2025 $ 0.00671
+0.00%
$ 5.37 million $ 248
Oct 20, 2025 $ 0.00671
+3.23%
$ 5.37 million $ 248
Oct 19, 2025 $ 0.0065
-16.67%
$ 5.2 million $ 11
Oct 18, 2025 $ 0.0078
+57.49%
$ 6.24 million $ 146
Oct 17, 2025 $ 0.00495
-44.97%
$ 3.96 million $ 55
Oct 16, 2025 $ 0.009
+0.00%
$ 7.2 million $ 128
Oct 15, 2025 $ 0.009
+0.00%
$ 7.2 million $ 128
Oct 14, 2025 $ 0.009
+0.00%
$ 7.2 million $ 128
Oct 13, 2025 $ 0.009
+136.84%
$ 7.2 million $ 128
Oct 12, 2025 $ 0.0038
-37.96%
$ 3.04 million $ 38
Oct 11, 2025 $ 0.00613
+0.00%
$ 4.9 million $ 18
Oct 10, 2025 $ 0.00613
-38.12%
$ 4.9 million $ 18
Oct 9, 2025 $ 0.0099
+0.00%
$ 7.92 million $ 49
Oct 8, 2025 $ 0.0099
+0.00%
$ 7.92 million $ 49
Oct 7, 2025 $ 0.0099
+0.00%
$ 7.92 million $ 49
Oct 6, 2025 $ 0.0099
+106.67%
$ 7.92 million $ 1
Oct 5, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Oct 4, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Oct 3, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Oct 2, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Oct 1, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 30, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 29, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 28, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 27, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 26, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 25, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 24, 2025 $ 0.00479
+0.00%
$ 3.83 million $ 88
Sep 23, 2025 $ 0.00524
-3.00%
$ 4.19 million $ 80
Sep 22, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 21, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 20, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 19, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 18, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 17, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 16, 2025 $ 0.00541
+0.00%
$ 4.32 million $ 231
Sep 15, 2025 $ 0.00541
+7.61%
$ 4.32 million $ 231
Sep 14, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 13, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 12, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 11, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 10, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 9, 2025 $ 0.00502
+0.00%
$ 4.02 million $ 2
Sep 8, 2025 $ 0.00502
-26.48%
$ 4.02 million $ 1
Download