Coinranking
ETHAX Historical Data
ETHAX
| Date | | | ||
|---|---|---|---|---|
| Oct 27 | $ 0.0045 | +0.00% | ||
| Oct 20 | $ 0.0045 | -30.71% | ||
| Oct 13 | $ 0.0078 | +105.26% | ||
| Oct 6 | $ 0.00613 | +27.89% | ||
| Sep 29 | $ 0.00479 | +0.00% | ||
| Sep 22 | $ 0.00479 | -11.39% | ||
| Sep 15 | $ 0.00541 | +7.61% | ||
| Sep 8 | $ 0.00502 | -26.47% | ||
| Sep 1 | $ 0.00683 | -2.40% | ||
| Aug 25 | $ 0.007 | +20.21% | ||
| Aug 18 | $ 0.00582 | +22.76% | ||
| Aug 11 | $ 0.00474 | +3.57% | ||
| Aug 4 | $ 0.00458 | +0.00% | ||
| Jul 28 | $ 0.00458 | -3.50% | ||
| Jul 21 | $ 0.00462 | -11.52% | ||
| Jul 14 | $ 0.00505 | -3.41% | ||
| Jul 7 | $ 0.00523 | +11.29% | ||
| Jun 30 | $ 0.0047 | -5.90% | ||
| Jun 23 | $ 0.00499 | +99.77% | ||
| Jun 16 | $ 0.00516 | -6.16% | ||
| Jun 9 | $ 0.0055 | +9.91% | ||
| Jun 2 | $ 0.005 | -23.83% | ||
| May 26 | $ 0.00656 | +9.33% | ||
| May 19 | $ 0.00578 | +43.85% | ||
| May 12 | $ 0.00401 | +0.34% | ||
| May 5 | $ 0.004 | -31.06% | ||
| Apr 28 | $ 0.0058 | +0.00% | ||
| Apr 21 | $ 0.0058 | +31.84% | ||
| Apr 14 | $ 0.0044 | -11.78% | ||
| Apr 7 | $ 0.00499 | +0.67% | ||
| Mar 31 | $ 0.00496 | -11.74% | ||
| Mar 24 | $ 0.00561 | +0.00% | ||
| Mar 17 | $ 0.00561 | +0.00% | ||
| Mar 10 | $ 0.00561 | -0.06% | ||
| Mar 3 | $ 0.00562 | +8.03% | ||
| Feb 24 | $ 0.0052 | -5.45% | ||
| Feb 17 | $ 0.0055 | +5.77% | ||
| Feb 10 | $ 0.0052 | -54.74% | ||
| Feb 3 | $ 0.0115 | -0.09% | ||
| Jan 27 | $ 0.0115 | +113.61% | ||
| Jan 20 | $ 0.00538 | -45.78% | ||
| Jan 13 | $ 0.00815 | -3.41% | ||
| Jan 6 | $ 0.00838 | +25.56% | ||
| Dec 30 | $ 0.00672 | +5.24% | ||
| Dec 23 | $ 0.00662 | -9.72% | ||
| Dec 16 | $ 0.00719 | -4.52% | ||
| Dec 9 | $ 0.00684 | -34.20% | ||
| Dec 2 | $ 0.0104 | -33.64% | ||
| Nov 25 | $ 0.0157 | -70.99% | ||
| Nov 18 | $ 0.03 | +142.33% | ||
Previous Next