Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.0₅272
+0.00%
$-- $0.001
Sep 19, 2026 $0.0₅279
+1.12%
$-- $0.001
Sep 18, 2026 $0.0₅275
+3.68%
$-- $0.001
Sep 17, 2026 $0.0₅265
+4.47%
$-- $0.001
Sep 16, 2026 $0.0₅251
+4.23%
$-- $0
Sep 15, 2026 $0.0₅241
+0.39%
$-- $0
Sep 12, 2026 $0.0₅222
+2.48%
$-- $0
Sep 11, 2026 $0.0₅216
+5.72%
$-- $0
Sep 10, 2026 $0.0₅204
+2.25%
$-- $0.0001
Sep 9, 2026 $0.0₅2
-0.10%
$-- $0.0001
Sep 8, 2026 $0.0₅2
+5.77%
$-- $0.0001
Sep 7, 2026 $0.0₅189
+4.66%
$-- $0.0001
Sep 6, 2026 $0.0₅182
+7.12%
$-- $0
Sep 5, 2026 $0.0₅17
+16.95%
$-- $0.0001
Sep 4, 2026 $0.0₅145
+10.52%
$-- $0
Sep 3, 2026 $0.0₅132
+16.46%
$-- $0
Sep 2, 2026 $0.0₅113
+12.63%
$-- $0
Sep 1, 2026 $0.0₆995
+6.42%
$-- $0
Download