Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0₅2
+0.39%
$-- $0.0001
Sep 9, 11 PM $0.0₅2
+0.32%
$-- $0.0001
Sep 9, 10 PM $0.0₅199
-0.34%
$-- $0.0001
Sep 9, 5 PM $0.0₅205
+0.14%
$-- $0.0001
Sep 9, 4 PM $0.0₅204
+0.05%
$-- $0.0001
Sep 9, 3 PM $0.0₅204
+0.05%
$-- $0.0001
Sep 9, 2 PM $0.0₅204
+0.51%
$-- $0.0001
Sep 9, 1 PM $0.0₅204
-0.40%
$-- $0.0001
Sep 9, 12 PM $0.0₅205
+0.32%
$-- $0.0001
Sep 9, 11 AM $0.0₅204
+0.18%
$-- $0.0001
Sep 9, 10 AM $0.0₅204
-0.02%
$-- $0.0001
Sep 9, 9 AM $0.0₅205
+0.04%
$-- $0.0001
Sep 9, 8 AM $0.0₅205
+0.65%
$-- $0.0001
Sep 9, 7 AM $0.0₅203
-0.07%
$-- $0.0001
Sep 9, 6 AM $0.0₅203
+0.33%
$-- $0.0001
Sep 9, 5 AM $0.0₅202
+0.08%
$-- $0.0001
Sep 9, 4 AM $0.0₅201
+0.11%
$-- $0.0001
Sep 9, 3 AM $0.0₅201
+0.25%
$-- $0.0001
Sep 9, 2 AM $0.0₅2
+0.00%
$-- $0.0001
Sep 9, 12 AM $0.0₅201
+0.32%
$-- $0.0001
Sep 8, 11 PM $0.0₅2
-0.01%
$-- $0.0001
Sep 8, 10 PM $0.0₅2
+0.00%
$-- $0.0001
Sep 8, 5 PM $0.0₅2
+0.00%
$-- $0.0001
Sep 8, 4 PM $0.0₅2
+0.00%
$-- $0.0001
Sep 8, 3 PM $0.0₅2
+0.89%
$-- $0.0001
Sep 8, 2 PM $0.0₅198
+0.94%
$-- $0.0001
Sep 8, 1 PM $0.0₅196
-0.55%
$-- $0.0001
Sep 8, 12 PM $0.0₅197
+0.23%
$-- $0.0001
Sep 8, 11 AM $0.0₅197
-0.04%
$-- $0.0001
Sep 8, 10 AM $0.0₅198
+0.38%
$-- $0.0001
Sep 8, 9 AM $0.0₅197
+0.16%
$-- $0.0001
Sep 8, 8 AM $0.0₅197
+0.21%
$-- $0.0001
Sep 8, 7 AM $0.0₅196
+1.11%
$-- $0.0001
Sep 8, 6 AM $0.0₅194
-0.06%
$-- $0.0001
Sep 8, 5 AM $0.0₅194
+0.07%
$-- $0.0001
Sep 8, 4 AM $0.0₅192
+0.00%
$-- $0
Sep 8, 3 AM $0.0₅191
+0.46%
$-- $0
Sep 8, 2 AM $0.0₅19
-0.25%
$-- $0
Sep 8, 1 AM $0.0₅19
+0.03%
$-- $0
Sep 8, 12 AM $0.0₅189
-0.07%
$-- $0
Sep 7, 11 PM $0.0₅189
+0.27%
$-- $0.0001
Sep 7, 10 PM $0.0₅188
-0.08%
$-- $0.0001
Sep 7, 8 PM $0.0₅189
+0.00%
$-- $0.0001
Sep 7, 5 PM $0.0₅189
+0.00%
$-- $0.0001
Sep 7, 4 PM $0.0₅188
+0.00%
$-- $0.0001
Sep 7, 3 PM $0.0₅188
-0.36%
$-- $0.0001
Sep 7, 2 PM $0.0₅189
+0.29%
$-- $0.0001
Sep 7, 1 PM $0.0₅189
+0.11%
$-- $0.0001
Sep 7, 12 PM $0.0₅188
+0.44%
$-- $0.0001
Sep 7, 11 AM $0.0₅187
+0.11%
$-- $0.0001