Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0₅272
+0.00%
$-- $0.001
Sep 19, 2 PM $0.0₅279
+0.00%
$-- $0.001
Sep 19, 5 AM $0.0₅276
+0.00%
$-- $0
Sep 18, 7 AM $0.0₅275
+1.20%
$-- $0.001
Sep 18, 6 AM $0.0₅272
+0.27%
$-- $0.001
Sep 18, 4 AM $0.0₅271
+0.00%
$-- $0.001
Sep 18, 3 AM $0.0₅27
+0.23%
$-- $0.001
Sep 18, 12 AM $0.0₅265
-0.25%
$-- $0.001
Sep 17, 11 PM $0.0₅265
+0.06%
$-- $0.001
Sep 17, 10 PM $0.0₅264
+0.00%
$-- $0.001
Sep 17, 9 PM $0.0₅264
+0.00%
$-- $0.001
Sep 17, 5 PM $0.0₅262
+0.00%
$-- $0.001
Sep 17, 4 PM $0.0₅261
+0.17%
$-- $0.001
Sep 17, 3 PM $0.0₅261
+0.45%
$-- $0.001
Sep 17, 2 PM $0.0₅26
+0.60%
$-- $0.001
Sep 17, 1 PM $0.0₅258
+0.12%
$-- $0.001
Sep 17, 12 PM $0.0₅259
+0.69%
$-- $0.001
Sep 17, 11 AM $0.0₅256
+0.07%
$-- $0.001
Sep 17, 10 AM $0.0₅256
+0.00%
$-- $0.001
Sep 17, 9 AM $0.0₅257
+0.00%
$-- $0.001
Sep 17, 8 AM $0.0₅257
+0.39%
$-- $0.001
Sep 17, 7 AM $0.0₅256
+0.60%
$-- $0.001
Sep 17, 6 AM $0.0₅254
+0.01%
$-- $0
Sep 17, 5 AM $0.0₅254
+0.04%
$-- $0
Sep 17, 4 AM $0.0₅254
+0.00%
$-- $0
Sep 17, 3 AM $0.0₅254
+0.10%
$-- $0
Sep 17, 2 AM $0.0₅253
+0.00%
$-- $0
Sep 17, 1 AM $0.0₅253
+0.00%
$-- $0
Sep 17, 12 AM $0.0₅254
+0.04%
$-- $0
Sep 16, 10 PM $0.0₅251
+0.01%
$-- $0
Sep 16, 8 PM $0.0₅251
+0.00%
$-- $0
Sep 16, 7 PM $0.0₅251
+0.00%
$-- $0
Sep 16, 5 PM $0.0₅248
+0.00%
$-- $0
Sep 16, 4 PM $0.0₅248
+0.22%
$-- $0
Sep 16, 3 PM $0.0₅248
+0.53%
$-- $0
Sep 16, 2 PM $0.0₅246
+0.02%
$-- $0
Sep 16, 1 PM $0.0₅246
-0.01%
$-- $0.00001
Sep 16, 12 PM $0.0₅247
+0.03%
$-- $0.00001
Sep 16, 11 AM $0.0₅247
+0.54%
$-- $0.00001
Sep 16, 10 AM $0.0₅245
+0.43%
$-- $0
Sep 16, 9 AM $0.0₅244
+0.07%
$-- $0
Sep 16, 8 AM $0.0₅242
+0.11%
$-- $0
Sep 16, 7 AM $0.0₅243
+0.03%
$-- $0
Sep 16, 6 AM $0.0₅243
+0.20%
$-- $0
Sep 16, 5 AM $0.0₅243
+0.25%
$-- $0
Sep 16, 4 AM $0.0₅242
+0.00%
$-- $0
Sep 16, 3 AM $0.0₅242
+0.09%
$-- $0
Sep 16, 2 AM $0.0₅242
+0.02%
$-- $0
Sep 16, 1 AM $0.0₅24
-0.48%
$-- $0
Sep 16, 12 AM $0.0₅242
+0.38%
$-- $0
Download