UR Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2018 $ 0.000492
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000487
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0005
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000637
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000817
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000764
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000818
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000856
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000753
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000689
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000654
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00068
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000676
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000674
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000672
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000695
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000714
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000691
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00075
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000758
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000701
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000666
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000659
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00064
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00068
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000652
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000551
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000554
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000549
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000578
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000615
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000603
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000608
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000638
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000729
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000736
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000644
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000609
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000652
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000642
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000701
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000762
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000797
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000744
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000809
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000871
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000776
+0.00%
$ -- $ 7,684
Download