UR Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2018 $ 0.000492
-24.55%
$ -- $ 186,545
Jun 2018 $ 0.000551
-27.29%
$ -- $ 197,715
May 2018 $ 0.000742
-33.49%
$ -- $ 264,217
Apr 2018 $ 0.00112
+11.28%
$ -- $ 237,493
Mar 2018 $ 0.00104
-57.68%
$ -- $ 285,002
Feb 2018 $ 0.00257
-23.92%
$ -- $ 264,143
Jan 2018 $ 0.00436
+125.71%
$ -- $ 407,964
Dec 2017 $ 0.00196
+249.74%
$ -- $ 464,443
Nov 2017 $ 0.000657
-3.21%
$ -- $ 229,745
Oct 2017 $ 0.00071
+11.88%
$ -- $ 162,122
Sep 2017 $ 0.000715
-62.95%
$ -- $ 122,878
Aug 2017 $ 0.00193
+46.31%
$ -- $ 119,376
Jul 2017 $ 0.00184
+2.84%
$ -- $ 78,298
Jun 2017 $ 0.00191
+43.93%
$ -- $ 78,969
May 2017 $ 0.00127
+2.59%
$ -- $ 13,260
Download