UR Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2018 $0.000492
-24.55%
$-- $186,545
Jun 2018 $0.000551
-27.29%
$-- $197,715
May 2018 $0.000742
-33.49%
$-- $264,217
Apr 2018 $0.00112
+11.28%
$-- $237,493
Mar 2018 $0.00104
-57.68%
$-- $285,002
Feb 2018 $0.00257
-23.92%
$-- $264,143
Jan 2018 $0.00436
+125.71%
$-- $407,964
Dec 2017 $0.00196
+249.74%
$-- $464,443
Nov 2017 $0.000657
-3.21%
$-- $229,745
Oct 2017 $0.00071
+11.88%
$-- $162,122
Sep 2017 $0.000715
-62.95%
$-- $122,878
Aug 2017 $0.00193
+46.31%
$-- $119,376
Jul 2017 $0.00184
+2.84%
$-- $78,298
Jun 2017 $0.00191
+43.93%
$-- $78,969
May 2017 $0.00127
+2.59%
$-- $13,260
Download