UR Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 23 $0.000492
-39.75%
$-- $39,603
Jul 16 $0.000764
+12.32%
$-- $49,333
Jul 9 $0.000676
-2.13%
$-- $45,290
Jul 2 $0.00075
+10.25%
$-- $45,938
Jun 25 $0.000652
+8.18%
$-- $42,965
Jun 18 $0.000608
-6.73%
$-- $45,840
Jun 11 $0.000642
-20.62%
$-- $46,933
Jun 4 $0.000871
+3.10%
$-- $45,745
May 28 $0.000836
-1.61%
$-- $51,982
May 21 $0.000858
-14.52%
$-- $55,515
May 14 $0.00102
-0.74%
$-- $58,900
May 7 $0.00106
-8.45%
$-- $64,055
Apr 30 $0.00123
+9.69%
$-- $65,744
Apr 23 $0.00113
-3.10%
$-- $63,690
Apr 16 $0.00117
+2.40%
$-- $57,823
Apr 9 $0.00115
+37.27%
$-- $50,857
Apr 2 $0.00079
-13.30%
$-- $48,720
Mar 26 $0.00101
-32.72%
$-- $54,417
Mar 19 $0.00153
+31.42%
$-- $60,027
Mar 12 $0.00132
-13.22%
$-- $61,295
Mar 5 $0.00161
-22.38%
$-- $72,553
Feb 26 $0.00221
-5.65%
$-- $73,990
Feb 19 $0.0024
-7.62%
$-- $74,935
Feb 12 $0.0025
+17.40%
$-- $65,181
Feb 5 $0.00228
-8.10%
$-- $56,461
Jan 29 $0.00229
-54.39%
$-- $71,285
Jan 22 $0.00487
-33.49%
$-- $78,920
Jan 15 $0.00687
+4.69%
$-- $86,414
Jan 8 $0.00843
+53.52%
$-- $103,749
Jan 1 $0.00462
+139.02%
$-- $104,918
Dec 25 $0.00196
-4.28%
$-- $102,061
Dec 18 $0.00236
+134.93%
$-- $119,118
Dec 11 $0.00104
-4.12%
$-- $117,590
Dec 4 $0.000861
+59.45%
$-- $94,244
Nov 27 $0.00055
-6.54%
$-- $70,669
Nov 20 $0.000551
+10.55%
$-- $57,106
Nov 13 $0.000489
-3.30%
$-- $49,081
Nov 6 $0.000634
-16.56%
$-- $50,079
Oct 30 $0.000696
-13.36%
$-- $46,228
Oct 23 $0.000685
-3.44%
$-- $40,519
Oct 16 $0.000625
-11.86%
$-- $39,845
Oct 9 $0.000696
+24.54%
$-- $35,184
Oct 2 $0.000598
-8.32%
$-- $30,302
Sep 25 $0.000635
-18.50%
$-- $28,099
Sep 18 $0.000917
-9.66%
$-- $26,578
Sep 11 $0.00108
-16.55%
$-- $27,287
Sep 4 $0.00132
-16.35%
$-- $31,075
Aug 28 $0.00192
-5.48%
$-- $31,812
Aug 21 $0.00202
+100.33%
$-- $29,001
Download