UR Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 23 $ 0.000492
-39.75%
$ -- $ 39,603
Jul 16 $ 0.000764
+12.32%
$ -- $ 49,333
Jul 9 $ 0.000676
-2.13%
$ -- $ 45,290
Jul 2 $ 0.00075
+10.25%
$ -- $ 45,938
Jun 25 $ 0.000652
+8.18%
$ -- $ 42,965
Jun 18 $ 0.000608
-6.73%
$ -- $ 45,840
Jun 11 $ 0.000642
-20.62%
$ -- $ 46,933
Jun 4 $ 0.000871
+3.10%
$ -- $ 45,745
May 28 $ 0.000836
-1.61%
$ -- $ 51,982
May 21 $ 0.000858
-14.52%
$ -- $ 55,515
May 14 $ 0.00102
-0.74%
$ -- $ 58,900
May 7 $ 0.00106
-8.45%
$ -- $ 64,055
Apr 30 $ 0.00123
+9.69%
$ -- $ 65,744
Apr 23 $ 0.00113
-3.10%
$ -- $ 63,690
Apr 16 $ 0.00117
+2.40%
$ -- $ 57,823
Apr 9 $ 0.00115
+37.27%
$ -- $ 50,857
Apr 2 $ 0.00079
-13.30%
$ -- $ 48,720
Mar 26 $ 0.00101
-32.72%
$ -- $ 54,417
Mar 19 $ 0.00153
+31.42%
$ -- $ 60,027
Mar 12 $ 0.00132
-13.22%
$ -- $ 61,295
Mar 5 $ 0.00161
-22.38%
$ -- $ 72,553
Feb 26 $ 0.00221
-5.65%
$ -- $ 73,990
Feb 19 $ 0.0024
-7.62%
$ -- $ 74,935
Feb 12 $ 0.0025
+17.40%
$ -- $ 65,181
Feb 5 $ 0.00228
-8.10%
$ -- $ 56,461
Jan 29 $ 0.00229
-54.39%
$ -- $ 71,285
Jan 22 $ 0.00487
-33.49%
$ -- $ 78,920
Jan 15 $ 0.00687
+4.69%
$ -- $ 86,414
Jan 8 $ 0.00843
+53.52%
$ -- $ 103,749
Jan 1 $ 0.00462
+139.02%
$ -- $ 104,918
Dec 25 $ 0.00196
-4.28%
$ -- $ 102,061
Dec 18 $ 0.00236
+134.93%
$ -- $ 119,118
Dec 11 $ 0.00104
-4.12%
$ -- $ 117,590
Dec 4 $ 0.000861
+59.45%
$ -- $ 94,244
Nov 27 $ 0.00055
-6.54%
$ -- $ 70,669
Nov 20 $ 0.000551
+10.55%
$ -- $ 57,106
Nov 13 $ 0.000489
-3.30%
$ -- $ 49,081
Nov 6 $ 0.000634
-16.56%
$ -- $ 50,079
Oct 30 $ 0.000696
-13.36%
$ -- $ 46,228
Oct 23 $ 0.000685
-3.44%
$ -- $ 40,519
Oct 16 $ 0.000625
-11.86%
$ -- $ 39,845
Oct 9 $ 0.000696
+24.54%
$ -- $ 35,184
Oct 2 $ 0.000598
-8.32%
$ -- $ 30,302
Sep 25 $ 0.000635
-18.50%
$ -- $ 28,099
Sep 18 $ 0.000917
-9.66%
$ -- $ 26,578
Sep 11 $ 0.00108
-16.55%
$ -- $ 27,287
Sep 4 $ 0.00132
-16.35%
$ -- $ 31,075
Aug 28 $ 0.00192
-5.48%
$ -- $ 31,812
Aug 21 $ 0.00202
+100.33%
$ -- $ 29,001
Download