UR Historical Data

UR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00109
-35.42%
$ -- $ 29,839
Aug 7 $ 0.0013
+36.48%
$ -- $ 25,194
Jul 31 $ 0.00097
-47.45%
$ -- $ 20,534
Jul 24 $ 0.00158
-20.75%
$ -- $ 18,904
Jul 17 $ 0.00179
-14.63%
$ -- $ 17,970
Jul 10 $ 0.00165
+35.03%
$ -- $ 15,557
Jul 3 $ 0.00126
-42.57%
$ -- $ 18,022
Jun 26 $ 0.00216
-16.04%
$ -- $ 17,608
Jun 19 $ 0.00295
-27.32%
$ -- $ 18,614
Jun 12 $ 0.00305
+43.39%
$ -- $ 17,983
Jun 5 $ 0.00205
+48.70%
$ -- $ 19,751
May 29 $ 0.00126
+0.72%
$ -- $ 16,749
May 22 $ 0.00123
-0.73%
$ -- $ 6,486
Download