UR Historical Data

UR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00109
-35.42%
$-- $29,839
Aug 7 $0.0013
+36.48%
$-- $25,194
Jul 31 $0.00097
-47.45%
$-- $20,534
Jul 24 $0.00158
-20.75%
$-- $18,904
Jul 17 $0.00179
-14.63%
$-- $17,970
Jul 10 $0.00165
+35.03%
$-- $15,557
Jul 3 $0.00126
-42.57%
$-- $18,022
Jun 26 $0.00216
-16.04%
$-- $17,608
Jun 19 $0.00295
-27.32%
$-- $18,614
Jun 12 $0.00305
+43.39%
$-- $17,983
Jun 5 $0.00205
+48.70%
$-- $19,751
May 29 $0.00126
+0.72%
$-- $16,749
May 22 $0.00123
-0.73%
$-- $6,486
Download