Coinranking
UR Historical Data
UR
Page 4
| Date | | |
|---|---|---|
| Feb 27, 2018 | $ 0.00242 | +0.00% |
| Feb 26, 2018 | $ 0.00234 | +0.00% |
| Feb 25, 2018 | $ 0.0024 | +0.00% |
| Feb 24, 2018 | $ 0.00236 | +0.00% |
| Feb 23, 2018 | $ 0.00247 | +0.00% |
| Feb 22, 2018 | $ 0.00265 | +0.00% |
| Feb 21, 2018 | $ 0.00299 | +0.00% |
| Feb 20, 2018 | $ 0.00276 | +0.00% |
| Feb 19, 2018 | $ 0.0026 | +0.00% |
| Feb 18, 2018 | $ 0.0025 | +0.00% |
| Feb 17, 2018 | $ 0.00228 | +0.00% |
| Feb 16, 2018 | $ 0.00245 | +0.00% |
| Feb 15, 2018 | $ 0.00228 | +0.00% |
| Feb 14, 2018 | $ 0.00224 | +0.00% |
| Feb 13, 2018 | $ 0.00224 | +0.00% |
| Feb 12, 2018 | $ 0.00213 | +0.00% |
| Feb 11, 2018 | $ 0.00228 | +0.00% |
| Feb 10, 2018 | $ 0.00237 | +0.00% |
| Feb 9, 2018 | $ 0.00229 | +0.00% |
| Feb 8, 2018 | $ 0.00223 | +0.00% |
| Feb 7, 2018 | $ 0.00171 | +0.00% |
| Feb 6, 2018 | $ 0.00209 | +0.00% |
| Feb 5, 2018 | $ 0.00248 | +0.00% |
| Feb 4, 2018 | $ 0.00229 | +0.00% |
| Feb 3, 2018 | $ 0.00231 | +0.00% |
| Feb 2, 2018 | $ 0.00303 | +0.00% |
| Feb 1, 2018 | $ 0.00338 | +0.00% |
| Jan 31, 2018 | $ 0.00436 | +0.00% |
| Jan 30, 2018 | $ 0.00486 | +0.00% |
| Jan 29, 2018 | $ 0.00502 | +0.00% |
| Jan 28, 2018 | $ 0.00487 | +0.00% |
| Jan 27, 2018 | $ 0.00511 | +0.00% |
| Jan 26, 2018 | $ 0.00546 | +0.00% |
| Jan 25, 2018 | $ 0.00562 | +0.00% |
| Jan 24, 2018 | $ 0.00472 | +0.00% |
| Jan 23, 2018 | $ 0.00559 | +0.00% |
| Jan 22, 2018 | $ 0.00732 | +0.00% |
| Jan 21, 2018 | $ 0.00687 | +0.00% |
| Jan 20, 2018 | $ 0.00423 | +0.00% |
| Jan 19, 2018 | $ 0.00398 | +0.00% |
| Jan 18, 2018 | $ 0.0037 | +0.00% |
| Jan 17, 2018 | $ 0.00513 | +0.00% |
| Jan 16, 2018 | $ 0.00571 | +0.00% |
| Jan 15, 2018 | $ 0.00657 | +0.00% |
| Jan 14, 2018 | $ 0.00843 | +0.00% |
| Jan 13, 2018 | $ 0.00801 | +0.00% |
| Jan 12, 2018 | $ 0.00782 | +0.00% |
| Jan 11, 2018 | $ 0.00894 | +0.00% |
| Jan 10, 2018 | $ 0.00785 | +0.00% |
| Jan 9, 2018 | $ 0.00708 | +0.00% |