UR Historical Data

UR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.00242
+0.00%
$-- $9,962
Feb 26, 2018 $0.00234
+0.00%
$-- $9,688
Feb 25, 2018 $0.0024
+0.00%
$-- $10,048
Feb 24, 2018 $0.00236
+0.00%
$-- $10,120
Feb 23, 2018 $0.00247
+0.00%
$-- $10,429
Feb 22, 2018 $0.00265
+0.00%
$-- $10,993
Feb 21, 2018 $0.00299
+0.00%
$-- $11,592
Feb 20, 2018 $0.00276
+0.00%
$-- $10,922
Feb 19, 2018 $0.0026
+0.00%
$-- $10,831
Feb 18, 2018 $0.0025
+0.00%
$-- $10,695
Feb 17, 2018 $0.00228
+0.00%
$-- $10,082
Feb 16, 2018 $0.00245
+0.00%
$-- $9,805
Feb 15, 2018 $0.00228
+0.00%
$-- $9,007
Feb 14, 2018 $0.00224
+0.00%
$-- $8,691
Feb 13, 2018 $0.00224
+0.00%
$-- $8,617
Feb 12, 2018 $0.00213
+0.00%
$-- $8,283
Feb 11, 2018 $0.00228
+0.00%
$-- $8,725
Feb 10, 2018 $0.00237
+0.00%
$-- $8,285
Feb 9, 2018 $0.00229
+0.00%
$-- $8,169
Feb 8, 2018 $0.00223
+0.00%
$-- $7,926
Feb 7, 2018 $0.00171
+0.00%
$-- $6,816
Feb 6, 2018 $0.00209
+0.00%
$-- $7,731
Feb 5, 2018 $0.00248
+0.00%
$-- $8,809
Feb 4, 2018 $0.00229
+0.00%
$-- $8,909
Feb 3, 2018 $0.00231
+0.00%
$-- $8,647
Feb 2, 2018 $0.00303
+0.00%
$-- $9,654
Feb 1, 2018 $0.00338
+0.00%
$-- $10,112
Jan 31, 2018 $0.00436
+0.00%
$-- $10,803
Jan 30, 2018 $0.00486
+0.00%
$-- $11,414
Jan 29, 2018 $0.00502
+0.00%
$-- $11,746
Jan 28, 2018 $0.00487
+0.00%
$-- $11,271
Jan 27, 2018 $0.00511
+0.00%
$-- $11,082
Jan 26, 2018 $0.00546
+0.00%
$-- $11,376
Jan 25, 2018 $0.00562
+0.00%
$-- $11,074
Jan 24, 2018 $0.00472
+0.00%
$-- $10,796
Jan 23, 2018 $0.00559
+0.00%
$-- $11,245
Jan 22, 2018 $0.00732
+0.00%
$-- $12,076
Jan 21, 2018 $0.00687
+0.00%
$-- $12,551
Jan 20, 2018 $0.00423
+0.00%
$-- $11,592
Jan 19, 2018 $0.00398
+0.00%
$-- $11,608
Jan 18, 2018 $0.0037
+0.00%
$-- $10,627
Jan 17, 2018 $0.00513
+0.00%
$-- $12,248
Jan 16, 2018 $0.00571
+0.00%
$-- $14,000
Jan 15, 2018 $0.00657
+0.00%
$-- $13,788
Jan 14, 2018 $0.00843
+0.00%
$-- $14,335
Jan 13, 2018 $0.00801
+0.00%
$-- $13,827
Jan 12, 2018 $0.00782
+0.00%
$-- $13,911
Jan 11, 2018 $0.00894
+0.00%
$-- $14,358
Jan 10, 2018 $0.00785
+0.00%
$-- $15,040
Jan 9, 2018 $0.00708
+0.00%
$-- $15,504