UR Historical Data

UR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.000489
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000451
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000511
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000541
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000587
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000579
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000506
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000634
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000776
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000806
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000797
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000707
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000769
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00076
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000696
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00072
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000652
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000602
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000679
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00071
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000804
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000685
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000647
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000792
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000643
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000533
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000667
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00071
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000625
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000624
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000612
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000602
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000656
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00076
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000709
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000696
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000831
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000796
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000766
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0008
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00061
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000559
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000598
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000624
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000547
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000538
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000639
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000567
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000652
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000635
+0.00%
$ -- $ 4,282