UR Historical Data

UR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.00387
+0.00%
$-- $2,723
Jun 21, 2017 $0.00396
+0.00%
$-- $2,678
Jun 20, 2017 $0.00372
+0.00%
$-- $2,754
Jun 19, 2017 $0.00406
+0.00%
$-- $2,617
Jun 18, 2017 $0.00305
+0.00%
$-- $2,540
Jun 17, 2017 $0.00401
+0.00%
$-- $2,655
Jun 16, 2017 $0.00366
+0.00%
$-- $2,509
Jun 15, 2017 $0.00352
+0.00%
$-- $2,442
Jun 14, 2017 $0.00331
+0.00%
$-- $2,467
Jun 13, 2017 $0.00342
+0.00%
$-- $2,713
Jun 12, 2017 $0.00212
+0.00%
$-- $2,657
Jun 11, 2017 $0.00205
+0.00%
$-- $2,973
Jun 10, 2017 $0.00145
+0.00%
$-- $2,900
Jun 9, 2017 $0.00132
+0.00%
$-- $2,811
Jun 8, 2017 $0.00132
+0.00%
$-- $2,799
Jun 7, 2017 $0.0014
+0.00%
$-- $2,692
Jun 6, 2017 $0.00149
+0.00%
$-- $2,870
Jun 5, 2017 $0.00138
+0.00%
$-- $2,705
Jun 4, 2017 $0.00126
+0.00%
$-- $2,524
Jun 3, 2017 $0.00127
+0.00%
$-- $2,545
Jun 2, 2017 $0.00135
+0.00%
$-- $2,493
Jun 1, 2017 $0.00133
+0.00%
$-- $2,413
May 31, 2017 $0.00127
+0.00%
$-- $2,303
May 30, 2017 $0.00121
+0.00%
$-- $2,193
May 29, 2017 $0.00125
+0.00%
$-- $2,278
May 28, 2017 $0.00123
+0.00%
$-- $2,189
May 27, 2017 $0.00113
+0.00%
$-- $2,052
May 26, 2017 $0.00123
+0.00%
$-- $2,245
Download