The Nietzschean Mouse Historical Data

MOUSE Page 10
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000323
-1.04%
$ 32,261 $ 63,678
10:02 AM $ 0.0000326
+0.00%
$ 32,261 $ 64,380
10:01 AM $ 0.0000326
-0.96%
$ 32,261 $ 64,817
9:59 AM $ 0.0000329
-0.12%
$ 32,916 $ 65,437
9:58 AM $ 0.0000329
-6.22%
$ 32,916 $ 65,154
9:57 AM $ 0.0000343
-0.59%
$ 32,916 $ 67,815
9:56 AM $ 0.0000342
-2.31%
$ 32,916 $ 66,853
9:55 AM $ 0.0000349
+0.00%
$ 32,916 $ 68,527
9:54 AM $ 0.0000349
-0.03%
$ 34,941 $ 68,527
9:53 AM $ 0.000035
-0.01%
$ 34,941 $ 68,662
9:52 AM $ 0.000035
-1.57%
$ 34,941 $ 68,733
9:51 AM $ 0.0000355
-0.09%
$ 34,941 $ 69,890
9:50 AM $ 0.0000356
-0.02%
$ 34,941 $ 70,691
9:49 AM $ 0.0000357
+0.00%
$ 35,674 $ 71,043
9:48 AM $ 0.0000357
+0.00%
$ 35,674 $ 71,143
9:46 AM $ 0.0000352
-0.25%
$ 35,674 $ 70,358
9:45 AM $ 0.0000352
-0.99%
$ 35,674 $ 70,449
9:44 AM $ 0.0000364
-1.72%
$ 36,441 $ 72,537
9:43 AM $ 0.0000375
+12.65%
$ 36,441 $ 74,522
9:41 AM $ 0.0000333
-0.12%
$ 36,441 $ 66,698
9:40 AM $ 0.0000329
+3.96%
$ 36,441 $ 65,275
9:39 AM $ 0.0000316
+5.30%
$ 31,639 $ 63,032
9:38 AM $ 0.0000298
-0.14%
$ 31,639 $ 59,458
9:36 AM $ 0.0000298
-0.27%
$ 31,639 $ 59,407
9:35 AM $ 0.0000299
-1.65%
$ 31,639 $ 59,397
9:34 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,191
9:32 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,251
9:31 AM $ 0.0000304
+0.00%
$ 30,421 $ 60,121
9:30 AM $ 0.0000306
+0.00%
$ 30,421 $ 60,637
9:29 AM $ 0.000031
+3.13%
$ 30,951 $ 61,111
9:28 AM $ 0.0000301
+0.11%
$ 30,951 $ 59,472
9:26 AM $ 0.0000299
+0.00%
$ 30,951 $ 59,445
9:25 AM $ 0.0000292
+7.36%
$ 30,951 $ 55,972
9:23 AM $ 0.0000336
-0.01%
$ 33,588 $ 63,888
9:22 AM $ 0.0000327
-4.35%
$ 33,588 $ 61,900
9:21 AM $ 0.0000342
+3.73%
$ 33,588 $ 62,665
9:20 AM $ 0.0000399
+7.01%
$ 33,588 $ 72,603
9:19 AM $ 0.0000372
+0.00%
$ 37,182 $ 67,694
9:18 AM $ 0.0000372
-1.63%
$ 37,182 $ 67,543
9:17 AM $ 0.0000378
-3.55%
$ 37,182 $ 68,565
9:16 AM $ 0.0000392
+0.00%
$ 37,182 $ 71,092
9:13 AM $ 0.0000392
+0.00%
$ 39,162 $ 71,157
9:12 AM $ 0.0000391
+0.00%
$ 39,162 $ 71,121
9:11 AM $ 0.0000391
-2.18%
$ 39,162 $ 71,049
9:09 AM $ 0.0000404
-2.98%
$ 40,408 $ 73,946
9:04 AM $ 0.0000417
+0.00%
$ 41,665 $ 76,624
9:03 AM $ 0.0000417
-3.10%
$ 41,665 $ 76,713
8:56 AM $ 0.0000431
-3.25%
$ 43,076 $ 79,323
8:52 AM $ 0.000045
+0.00%
$ 44,965 $ 85,572
8:49 AM $ 0.0000449
+0.00%
$ 44,933 $ 85,690